CC, APT21794-USD End of Day and Historical Stock Data [Aptos]

03 Jun 2026

LAST: 0.8118	CHANGE: 1.10	OPEN: 0.8243	HIGH: 0.8676	ASK: 0.0000	VOLUME: 108.54M
LAST: 0.8118	CHG(%): 51.19	PREV: 2.1581	LOW: 0.8038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.8243	0.8676	0.8038	0.8118	108.54M
01 Jun 26	0.9436	0.9577	0.9036	0.9398	89.93M
29 May 26	0.9390	0.9510	0.8908	0.9364	94.08M
28 May 26	0.9501	0.9530	0.9013	0.9390	94.64M
27 May 26	0.9719	0.9992	0.9430	0.9502	81.9M
26 May 26	0.9676	1.0079	0.9509	0.9719	79.37M
25 May 26	0.9446	0.9867	0.9385	0.9676	51.94M
22 May 26	0.9724	0.9999	0.9348	0.9398	81.33M
21 May 26	0.9494	0.9823	0.9453	0.9724	52.76M
20 May 26	0.9296	0.9577	0.9257	0.9494	39.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8118