CC, APT21794-USD End of Day and Historical Stock Data [Aptos]

22 Jul 2026

LAST: 0.6214	CHANGE: 1.57	OPEN: 0.6094	HIGH: 0.6289	ASK: 0.0000	VOLUME: 36.63M
LAST: 0.6214	CHG(%): 87.54	PREV: 1.7913	LOW: 0.6009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.6094	0.6289	0.6009	0.6214	36.63M
21 Jul 26	0.6047	0.6189	0.5967	0.6093	38.36M
20 Jul 26	0.5946	0.6058	0.5813	0.6047	43.44M
17 Jul 26	0.6097	0.6212	0.5924	0.6212	41.26M
16 Jul 26	0.6234	0.6246	0.6054	0.6097	40.8M
15 Jul 26	0.6194	0.6310	0.6113	0.6234	37.92M
14 Jul 26	0.5909	0.6262	0.5896	0.6194	38.83M
13 Jul 26	0.6101	0.6187	0.5804	0.5909	53.94M
10 Jul 26	0.6246	0.6358	0.6200	0.6293	43.9M
09 Jul 26	0.6143	0.6361	0.6138	0.6246	47.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6214