CC, APT21794-USD End of Day and Historical Stock Data [Aptos]

16 Sep 2026

LAST: 0.5547	CHANGE: 1.57	OPEN: 0.5472	HIGH: 0.5558	ASK: 0.0000	VOLUME: 75.1M
LAST: 0.5547	CHG(%): 87.54	PREV: 1.7913	LOW: 0.5252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.5472	0.5558	0.5252	0.5547	75.1M
14 Sep 26	0.5881	0.6075	0.5829	0.5890	58.35M
11 Sep 26	0.6405	0.6595	0.5916	0.5961	106.12M
10 Sep 26	0.6277	0.6536	0.6119	0.6405	98.87M
09 Sep 26	0.6489	0.6827	0.6239	0.6277	117.54M
08 Sep 26	0.6415	0.6701	0.6267	0.6489	87.02M
07 Sep 26	0.6244	0.6479	0.6132	0.6415	80.94M
04 Sep 26	0.6032	0.6055	0.5708	0.5808	47.9M
03 Sep 26	0.5850	0.6275	0.5766	0.6032	109.28M
02 Sep 26	0.5465	0.5877	0.5367	0.5850	78.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5547