CC, APT21794-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 4.869	CHANGE: 0.16	OPEN: 4.404	HIGH: 4.869	ASK: 0.000	VOLUME: 508.1M
LAST: 4.869	CHG(%): 1.85	PREV: 8.868	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	4.404	4.869	4.380	4.869	508.1M
29 Sep 25	4.231	4.331	4.198	4.285	223.79M
22 Sep 25	4.618	4.629	4.201	4.302	476.48M
18 Sep 25	4.577	4.739	4.562	4.691	346.59M
17 Sep 25	4.447	4.612	4.365	4.577	353.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.869