CC, APT21794-USD End of Day and Historical Stock Data [Aptos]

27 Feb 2026

LAST: 0.9373	CHANGE: 0.16	OPEN: 0.9630	HIGH: 1.0242	ASK: 0.0000	VOLUME: 90.05M
LAST: 0.9373	CHG(%): 1.85	PREV: 8.8675	LOW: 0.9276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.9630	1.0242	0.9276	0.9373	90.05M
26 Feb 26	0.9986	1.0028	0.9311	0.9630	118.26M
24 Feb 26	0.8098	0.8359	0.7992	0.8246	64.02M
23 Feb 26	0.8409	0.8659	0.7926	0.8098	116.22M
20 Feb 26	0.8653	0.8868	0.8472	0.8843	55.44M
19 Feb 26	0.8786	0.8917	0.8418	0.8653	54.68M
18 Feb 26	0.9170	0.9271	0.8705	0.8786	58.6M
17 Feb 26	0.9284	0.9455	0.9110	0.9170	60.49M
16 Feb 26	0.9330	0.9378	0.9019	0.9284	63.25M
13 Feb 26	0.9247	0.9561	0.8970	0.9396	65.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9373