CC, APT21794-USD End of Day and Historical Stock Data [Aptos]

16 Apr 2026

LAST: 0.9999	CHANGE: 0.34	OPEN: 0.8950	HIGH: 1.0036	ASK: 0.0000	VOLUME: 126.95M
LAST: 0.9999	CHG(%): 7.65	PREV: 4.4133	LOW: 0.8825	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.8950	1.0036	0.8825	0.9999	126.95M
15 Apr 26	0.8598	0.9323	0.8536	0.8950	63.49M
14 Apr 26	0.8738	0.8809	0.8509	0.8598	54.44M
13 Apr 26	0.8114	0.8749	0.8114	0.8739	75.02M
10 Apr 26	0.8448	0.8765	0.8332	0.8672	64.77M
09 Apr 26	0.8331	0.8676	0.8148	0.8448	56.91M
07 Apr 26	0.8386	0.8785	0.8194	0.8731	56.67M
06 Apr 26	0.8492	0.8791	0.8337	0.8386	45.06M
03 Apr 26	0.8585	0.8717	0.8445	0.8482	36.58M
02 Apr 26	0.8889	0.8956	0.8462	0.8585	55.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999