CC, APYS-USD End of Day and Historical Stock Data [APYSwap]

03 Jun 2026

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0057	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0026	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0056	0.0057	0.0056	0.0057	1.4K
02 Jun 26	0.0056	0.0058	0.0056	0.0058	1.9K
01 Jun 26	0.0056	0.0056	0.0056	0.0056	1.4K
29 May 26	0.0057	0.0057	0.0057	0.0057	728
28 May 26	0.0060	0.0060	0.0060	0.0060	705
27 May 26	0.0062	0.0062	0.0062	0.0062	2.3K
26 May 26	0.0059	0.0059	0.0059	0.0059	5.8K
25 May 26	0.0027	0.0027	0.0027	0.0027	10.1K
22 May 26	0.0046	0.0046	0.0046	0.0046	952
21 May 26	0.0044	0.0044	0.0044	0.0044	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057