CC, APYS-USD End of Day and Historical Stock Data [APYSwap]

03 Nov 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 84
LAST: 0.0028	CHG(%): 0.00	PREV: 0.0026	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0028	0.0028	0.0028	0.0028	84
02 Nov 26	0.0029	0.0029	0.0029	0.0029	4
30 Oct 26	0.0029	0.0029	0.0029	0.0029	366
29 Oct 26	0.0031	0.0031	0.0031	0.0031	3
28 Oct 26	0.0030	0.0030	0.0030	0.0030	1
27 Oct 26	0.0030	0.0030	0.0030	0.0030	9
26 Oct 26	0.0030	0.0030	0.0030	0.0030	9
23 Oct 26	0.0032	0.0032	0.0032	0.0032	3
22 Oct 26	0.0032	0.0032	0.0032	0.0032	169
21 Oct 26	0.0031	0.0031	0.0031	0.0031	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028