CC, AR-USD End of Day and Historical Stock Data [Arweave]

27 Feb 2026

LAST: 1.615	CHANGE: 0.95	OPEN: 1.628	HIGH: 1.736	ASK: 0.000	VOLUME: 26.53M
LAST: 1.615	CHG(%): 5.59	PREV: 16.950	LOW: 1.587	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.628	1.736	1.587	1.615	26.53M
26 Feb 26	1.783	1.795	1.624	1.628	36.41M
24 Feb 26	1.857	1.894	1.813	1.853	19.67M
23 Feb 26	1.970	1.974	1.835	1.857	21.32M
20 Feb 26	1.942	2.058	1.915	2.021	20.31M
19 Feb 26	1.964	1.976	1.873	1.942	14.66M
18 Feb 26	2.034	2.063	1.958	1.964	15.53M
17 Feb 26	2.038	2.067	1.992	2.034	20.8M
16 Feb 26	2.012	2.053	1.972	2.038	16.49M
13 Feb 26	1.917	2.031	1.847	2.014	20.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.615