CC, AR-USD End of Day and Historical Stock Data [Arweave]

16 Apr 2026

LAST: 2.215	CHANGE: 0.14	OPEN: 1.937	HIGH: 2.288	ASK: 0.000	VOLUME: 110.09M
LAST: 2.215	CHG(%): 3.36	PREV: 4.039	LOW: 1.916	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1.937	2.288	1.916	2.215	110.09M
15 Apr 26	1.742	1.970	1.742	1.937	32.73M
14 Apr 26	1.817	1.820	1.730	1.742	18.62M
13 Apr 26	1.658	1.832	1.654	1.817	21.49M
10 Apr 26	1.716	1.787	1.706	1.775	21.11M
09 Apr 26	1.674	1.743	1.660	1.716	17.01M
07 Apr 26	1.640	1.760	1.620	1.756	15.73M
06 Apr 26	1.649	1.725	1.630	1.640	15.67M
03 Apr 26	1.666	1.736	1.664	1.684	15.42M
02 Apr 26	1.717	1.728	1.641	1.666	20.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.215