CC, AR-USD End of Day and Historical Stock Data [Arweave]

14 Sep 2026

LAST: 2.823	CHANGE: 0.14	OPEN: 2.746	HIGH: 2.903	ASK: 0.000	VOLUME: 15.48M
LAST: 2.823	CHG(%): 3.36	PREV: 4.039	LOW: 2.736	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2.746	2.903	2.736	2.823	15.48M
11 Sep 26	2.615	2.731	2.569	2.610	13.38M
10 Sep 26	2.773	2.786	2.602	2.615	11.92M
09 Sep 26	2.852	2.900	2.712	2.773	11.68M
08 Sep 26	3.016	3.065	2.780	2.852	14.27M
07 Sep 26	3.033	3.113	2.889	3.016	14.56M
04 Sep 26	2.614	2.698	2.524	2.630	20.24M
03 Sep 26	2.283	2.729	2.270	2.614	50.74M
02 Sep 26	2.276	2.343	2.186	2.283	14.63M
31 Aug 26	2.044	2.146	2.042	2.069	7.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.823