CC, AR-USD End of Day and Historical Stock Data [Arweave]

01 Jun 2026

LAST: 2.268	CHANGE: 1.08	OPEN: 2.227	HIGH: 2.327	ASK: 0.000	VOLUME: 38.75M
LAST: 2.268	CHG(%): 15.06	PREV: 7.191	LOW: 2.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2.227	2.327	2.201	2.268	38.75M
29 May 26	2.227	2.458	2.222	2.353	67.43M
28 May 26	2.302	2.314	2.042	2.227	59.3M
27 May 26	2.088	2.383	2.065	2.302	62.12M
26 May 26	2.117	2.181	2.059	2.088	20.89M
25 May 26	2.055	2.180	2.049	2.117	14.49M
22 May 26	2.189	2.267	2.028	2.046	25.03M
21 May 26	2.176	2.235	2.134	2.189	18.06M
20 May 26	2.090	2.247	2.075	2.176	19.5M
19 May 26	2.116	2.174	2.083	2.090	15.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.268