CC, ARB11841-USD End of Day and Historical Stock Data [Arbitrum USD]

16 Sep 2026

LAST: 0.1680	CHANGE: 0.07	OPEN: 0.1522	HIGH: 0.1722	ASK: 0.0000	VOLUME: 607.68M
LAST: 0.1680	CHG(%): 79.66	PREV: 0.0831	LOW: 0.1486	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.1522	0.1722	0.1486	0.1680	607.68M
14 Sep 26	0.1331	0.1419	0.1331	0.1333	159.66M
11 Sep 26	0.1398	0.1513	0.1379	0.1394	239.0M
10 Sep 26	0.1493	0.1529	0.1398	0.1398	240.36M
09 Sep 26	0.1650	0.1745	0.1492	0.1493	445.65M
08 Sep 26	0.1696	0.1777	0.1646	0.1650	340.26M
07 Sep 26	0.1893	0.1910	0.1605	0.1696	570.14M
04 Sep 26	0.1409	0.1457	0.1288	0.1315	357.28M
03 Sep 26	0.1240	0.1445	0.1227	0.1409	537.67M
02 Sep 26	0.1101	0.1260	0.1062	0.1240	415.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1680