CC, ARB11841-USD End of Day and Historical Stock Data [Arbitrum USD]

22 Apr 2026

LAST: 0.1289	CHANGE: 0.01	OPEN: 0.1253	HIGH: 0.1336	ASK: 0.0000	VOLUME: 102.7M
LAST: 0.1289	CHG(%): 1.48	PREV: 0.7321	LOW: 0.1242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.1253	0.1336	0.1242	0.1289	102.7M
21 Apr 26	0.1272	0.1284	0.1231	0.1253	73.98M
20 Apr 26	0.1215	0.1292	0.1215	0.1272	96.04M
17 Apr 26	0.1289	0.1366	0.1264	0.1313	187.09M
16 Apr 26	0.1148	0.1330	0.1144	0.1289	191.21M
15 Apr 26	0.1101	0.1172	0.1101	0.1148	117.2M
14 Apr 26	0.1135	0.1137	0.1094	0.1101	83.33M
13 Apr 26	0.1108	0.1137	0.1102	0.1135	82.45M
10 Apr 26	0.1077	0.1163	0.1075	0.1163	152.64M
09 Apr 26	0.1054	0.1096	0.1007	0.1077	112.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1289