CC, ARB11841-USD End of Day and Historical Stock Data [Arbitrum USD]

30 Oct 2026

LAST: 0.1631	CHANGE: 0.14	OPEN: 0.1543	HIGH: 0.1659	ASK: 0.0000	VOLUME: 179.86M
LAST: 0.1631	CHG(%): 82.04	PREV: 0.1759	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1543	0.1659	0.1500	0.1631	179.86M
29 Oct 26	0.1717	0.1751	0.1533	0.1543	231.96M
28 Oct 26	0.1674	0.1779	0.1633	0.1717	156.66M
27 Oct 26	0.1683	0.1694	0.1648	0.1674	104.82M
23 Oct 26	0.1789	0.1853	0.1702	0.1715	151.86M
22 Oct 26	0.1878	0.1927	0.1780	0.1789	170.75M
21 Oct 26	0.1874	0.1981	0.1870	0.1878	232.56M
20 Oct 26	0.1968	0.2028	0.1866	0.1874	270.16M
19 Oct 26	0.1869	0.1997	0.1850	0.1968	244.1M
16 Oct 26	0.1952	0.2019	0.1897	0.1910	187.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1631