CC, ARB11841-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.4350	CHANGE: 0.01	OPEN: 0.4213	HIGH: 0.4407	ASK: 0.0000	VOLUME: 252.86M
LAST: 0.4350	CHG(%): 1.48	PREV: 0.7321	LOW: 0.4166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.4213	0.4407	0.4166	0.4350	252.86M
29 Sep 25	0.4303	0.4304	0.4101	0.4180	192.87M
22 Sep 25	0.4817	0.4825	0.4283	0.4366	577.25M
18 Sep 25	0.5205	0.5281	0.5132	0.5247	377.74M
17 Sep 25	0.4949	0.5258	0.4863	0.5205	404.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4350