CC, ARC23486-USD End of Day and Historical Stock Data [Arcadeum USD Price]

02 Mar 2026

LAST: 0.0406	CHANGE: 0.02	OPEN: 0.0408	HIGH: 0.0435	ASK: 0.0000	VOLUME: 3.15M
LAST: 0.0406	CHG(%): 36.60	PREV: 0.0418	LOW: 0.0395	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0408	0.0435	0.0395	0.0406	3.15M
27 Feb 26	0.0319	0.0319	0.0319	0.0319	5.74M
26 Feb 26	0.0601	0.0601	0.0601	0.0601	20.28M
25 Feb 26	0.1029	0.1079	0.1006	0.1027	6.09M
24 Feb 26	0.0908	0.0908	0.0908	0.0908	4.86M
23 Feb 26	0.0900	0.0900	0.0900	0.0900	3.39M
20 Feb 26	0.0765	0.0765	0.0765	0.0765	645.3K
19 Feb 26	0.0776	0.0776	0.0776	0.0776	1.28M
18 Feb 26	0.0772	0.0772	0.0772	0.0772	762.9K
17 Feb 26	0.0795	0.0795	0.0795	0.0795	648.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0406