CC, ARCH-USD End of Day and Historical Stock Data [Archer DAO Governance Token]

02 Nov 2026

LAST: 0.0021	CHANGE: 0.01	OPEN: 0.0017	HIGH: 0.0021	ASK: 0.0000	VOLUME: 7
LAST: 0.0021	CHG(%): 30.11	PREV: 0.0279	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0017	0.0021	0.0017	0.0021	7
30 Oct 26	0.0021	0.0021	0.0020	0.0021	8
29 Oct 26	0.0017	0.0021	0.0017	0.0021	7
28 Oct 26	0.0021	0.0022	0.0017	0.0017	7
27 Oct 26	0.0021	0.0022	0.0017	0.0021	8
23 Oct 26	0.0017	0.0022	0.0017	0.0022	8
22 Oct 26	0.0023	0.0023	0.0017	0.0017	7
21 Oct 26	0.0017	0.0023	0.0017	0.0023	9
20 Oct 26	0.0017	0.0023	0.0017	0.0017	7
19 Oct 26	0.0017	0.0022	0.0017	0.0017	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021