CC, ARCH-USD End of Day and Historical Stock Data [Archer DAO Governance Token]

01 Jun 2026

LAST: 0.0021	CHANGE: 0.01	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 3
LAST: 0.0021	CHG(%): 30.11	PREV: 0.0279	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0021	0.0021	0.0020	0.0021	3
29 May 26	0.0021	0.0021	0.0020	0.0021	4
28 May 26	0.0021	0.0021	0.0020	0.0021	4
27 May 26	0.0022	0.0022	0.0021	0.0021	4
26 May 26	0.0022	0.0022	0.0021	0.0022	19
25 May 26	0.0022	0.0022	0.0022	0.0022	22
22 May 26	0.0022	0.0022	0.0022	0.0022	37
21 May 26	0.0094	0.0095	0.0022	0.0022	62
20 May 26	0.0080	0.0094	0.0080	0.0094	956
19 May 26	0.0117	0.0117	0.0080	0.0080	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021