CC, ARCONA-USD End of Day and Historical Stock Data [Arcona]

30 Oct 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0050	ASK: 0.0000	VOLUME: 5
LAST: 0.0050	CHG(%): 6.03	PREV: 0.0116	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0037	0.0050	0.0026	0.0050	5
29 Oct 26	0.0024	0.0042	0.0023	0.0037	5
28 Oct 26	0.0053	0.0053	0.0024	0.0024	3
27 Oct 26	0.0052	0.0053	0.0042	0.0053	5
23 Oct 26	0.0042	0.0054	0.0038	0.0047	6
22 Oct 26	0.0055	0.0056	0.0042	0.0042	4
21 Oct 26	0.0034	0.0056	0.0034	0.0055	6
20 Oct 26	0.0042	0.0054	0.0034	0.0034	4
19 Oct 26	0.0042	0.0055	0.0042	0.0042	4
16 Oct 26	0.0045	0.0056	0.0037	0.0042	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050