CC, ARCONA-USD End of Day and Historical Stock Data [Arcona]

14 Sep 2026

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0057	ASK: 0.0000	VOLUME: 6
LAST: 0.0037	CHG(%): 78.00	PREV: 0.0050	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0055	0.0057	0.0037	0.0037	6
11 Sep 26	0.0042	0.0056	0.0035	0.0035	4
10 Sep 26	0.0042	0.0047	0.0037	0.0042	4
09 Sep 26	0.0033	0.0044	0.0033	0.0042	8
08 Sep 26	0.0032	0.0042	0.0031	0.0033	4
07 Sep 26	0.0036	0.0042	0.0032	0.0032	4
04 Sep 26	0.0044	0.0057	0.0037	0.0037	10
03 Sep 26	0.0053	0.0053	0.0043	0.0044	6
02 Sep 26	0.0054	0.0054	0.0039	0.0053	6
31 Aug 26	0.0053	0.0056	0.0053	0.0055	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037