CC, ARCONA-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0116	ASK: 0.0000	VOLUME: 593
LAST: 0.0106	CHG(%): 23.58	PREV: 0.0123	LOW: 0.0089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0089	0.0116	0.0089	0.0106	593
01 Oct 25	0.0115	0.0116	0.0088	0.0089	492
29 Sep 25	0.0054	0.0116	0.0054	0.0116	611
22 Sep 25	0.0114	0.0114	0.0087	0.0087	468
18 Sep 25	0.0081	0.0092	0.0078	0.0092	525
17 Sep 25	0.0129	0.0129	0.0081	0.0081	464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0106