CC, ARCONA-USD End of Day and Historical Stock Data [Arcona]

02 Jan 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0115	ASK: 0.0000	VOLUME: 166
LAST: 0.0051	CHG(%): 12.50	PREV: 0.0088	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0114	0.0115	0.0051	0.0051	166
30 Dec 25	0.0113	0.0115	0.0053	0.0053	364
26 Dec 25	0.0114	0.0115	0.0112	0.0114	349
24 Dec 25	0.0056	0.0057	0.0037	0.0041	126
22 Dec 25	0.0039	0.0115	0.0039	0.0111	349
19 Dec 25	0.0112	0.0113	0.0066	0.0067	210
18 Dec 25	0.0046	0.0115	0.0046	0.0112	335
17 Dec 25	0.0114	0.0115	0.0046	0.0046	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051