CC, ARCONA-USD End of Day and Historical Stock Data [Arcona]

22 Jul 2026

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 4
LAST: 0.0047	CHG(%): 78.00	PREV: 0.0050	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0047	0.0047	0.0025	0.0047	4
21 Jul 26	0.0023	0.0047	0.0022	0.0047	4
20 Jul 26	0.0046	0.0047	0.0021	0.0023	4
17 Jul 26	0.0034	0.0046	0.0029	0.0045	2
16 Jul 26	0.0029	0.0047	0.0027	0.0034	2
15 Jul 26	0.0021	0.0029	0.0021	0.0029	2
14 Jul 26	0.0016	0.0022	0.0016	0.0021	2
13 Jul 26	0.0045	0.0046	0.0016	0.0016	1
10 Jul 26	0.0044	0.0045	0.0033	0.0033	4
09 Jul 26	0.0044	0.0044	0.0043	0.0044	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047