CC, ARDR-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0827	CHANGE: 0.00	OPEN: 0.0787	HIGH: 0.0832	ASK: 0.0000	VOLUME: 6.01M
LAST: 0.0827	CHG(%): 0.67	PREV: 0.0899	LOW: 0.0765	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0787	0.0832	0.0765	0.0827	6.01M
29 Sep 25	0.0777	0.0798	0.0768	0.0786	6.08M
22 Sep 25	0.0845	0.0848	0.0778	0.0789	8.47M
18 Sep 25	0.0883	0.0896	0.0875	0.0893	6.92M
17 Sep 25	0.0868	0.0887	0.0848	0.0883	7.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0827