CC, ARDR-USD End of Day and Historical Stock Data [Ardor]

01 Jun 2026

LAST: 0.0356	CHANGE: 0.00	OPEN: 0.0363	HIGH: 0.0404	ASK: 0.0000	VOLUME: 7.18M
LAST: 0.0356	CHG(%): 2.91	PREV: 0.0652	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0363	0.0404	0.0350	0.0356	7.18M
29 May 26	0.0351	0.0369	0.0347	0.0353	1.42M
28 May 26	0.0366	0.0368	0.0346	0.0351	745.6K
27 May 26	0.0370	0.0376	0.0362	0.0366	809.8K
26 May 26	0.0326	0.0381	0.0316	0.0370	1.08M
25 May 26	0.0386	0.0393	0.0313	0.0326	476.2K
22 May 26	0.0395	0.0399	0.0333	0.0336	766.8K
21 May 26	0.0336	0.0398	0.0332	0.0395	842.8K
20 May 26	0.0390	0.0395	0.0333	0.0336	539.7K
19 May 26	0.0398	0.0398	0.0339	0.0390	487.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0356