CC, ARDR-USD End of Day and Historical Stock Data [Ardor]

14 Sep 2026

LAST: 0.0288	CHANGE: 0.00	OPEN: 0.0273	HIGH: 0.0355	ASK: 0.0000	VOLUME: 17.43M
LAST: 0.0288	CHG(%): 2.91	PREV: 0.0652	LOW: 0.0259	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0273	0.0355	0.0259	0.0288	17.43M
11 Sep 26	0.0247	0.0262	0.0235	0.0242	2.58M
10 Sep 26	0.0241	0.0281	0.0234	0.0247	6.3M
09 Sep 26	0.0233	0.0261	0.0230	0.0241	3.83M
08 Sep 26	0.0223	0.0238	0.0223	0.0233	2.27M
07 Sep 26	0.0225	0.0226	0.0221	0.0223	1.44M
04 Sep 26	0.0220	0.0249	0.0219	0.0225	3.98M
03 Sep 26	0.0221	0.0224	0.0214	0.0220	1.86M
02 Sep 26	0.0213	0.0245	0.0209	0.0222	5.4M
31 Aug 26	0.0208	0.0209	0.0202	0.0208	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0288