CC, ARENA-USD End of Day and Historical Stock Data [Arena Token]

20 Nov 2025

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0045	ASK: 0.0000	VOLUME: 113
LAST: 0.0045	CHG(%): 2.08	PREV: 0.0048	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0044	0.0045	0.0044	0.0045	113
19 Nov 25	0.0046	0.0046	0.0046	0.0046	90
18 Nov 25	0.0044	0.0044	0.0044	0.0044	101
17 Nov 25	0.0045	0.0046	0.0045	0.0046	69
14 Nov 25	0.0045	0.0045	0.0045	0.0045	84
13 Nov 25	0.0047	0.0047	0.0047	0.0047	58
12 Nov 25	0.0047	0.0047	0.0047	0.0047	32
11 Nov 25	0.0048	0.0048	0.0048	0.0048	130
10 Nov 25	0.0049	0.0050	0.0049	0.0050	41
07 Nov 25	0.0047	0.0047	0.0047	0.0047	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045