CC, ARENA-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 25
LAST: 0.0052	CHG(%): 0.00	PREV: 0.0062	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0052	0.0052	0.0052	0.0052	25
30 Sep 25	0.0054	0.0054	0.0054	0.0054	44
29 Sep 25	0.0052	0.0052	0.0052	0.0052	28
26 Sep 25	0.0050	0.0050	0.0050	0.0050	55
25 Sep 25	0.0053	0.0053	0.0053	0.0053	29
24 Sep 25	0.0053	0.0054	0.0053	0.0054	154
23 Sep 25	0.0052	0.0052	0.0051	0.0051	85
22 Sep 25	0.0055	0.0055	0.0055	0.0055	659
19 Sep 25	0.0057	0.0057	0.0057	0.0057	87
18 Sep 25	0.0058	0.0058	0.0058	0.0058	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052