CC, ARG-USD End of Day and Historical Stock Data [Argentine Football Association Fan Token]

03 Jun 2026

LAST: 0.4583	CHANGE: 0.02	OPEN: 0.4583	HIGH: 0.4583	ASK: 0.0000	VOLUME: 3.7M
LAST: 0.4583	CHG(%): 4.00	PREV: 0.6193	LOW: 0.4583	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.4583	0.4583	0.4583	0.4583	3.7M
02 Jun 26	0.4007	0.4790	0.3945	0.4583	3.62M
01 Jun 26	0.4005	0.4005	0.4005	0.4005	1.53M
29 May 26	0.3938	0.3938	0.3938	0.3938	1.64M
28 May 26	0.3937	0.3937	0.3937	0.3937	1.58M
27 May 26	0.3971	0.3971	0.3971	0.3971	2.54M
26 May 26	0.3917	0.3917	0.3917	0.3917	1.4M
25 May 26	0.3982	0.3982	0.3982	0.3982	1.6M
22 May 26	0.5631	0.5631	0.5631	0.5631	2.97M
21 May 26	0.6541	0.6541	0.6541	0.6541	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4583