CC, ARG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARG-USD: Argentine Football Association Fan Token

13 Aug 2025

LAST: 0.8900	CHANGE: 0.01	OPEN: 0.8876	HIGH: 0.8900	ASK: 0.0000	VOLUME: 2.73M
LAST: 0.8900	CHG(%): 0.67	PREV: 0.7883	LOW: 0.8876	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8876	0.8900	0.8876	0.8900	2.73M
12 Aug 25	0.8969	0.8969	0.8969	0.8969	2.5M
11 Aug 25	0.8969	0.8969	0.8969	0.8969	1.84M
10 Aug 25	0.8783	0.9121	0.8740	0.8969	1.62M
09 Aug 25	0.8778	0.8939	0.8723	0.8782	1.14M
08 Aug 25	0.8524	0.8524	0.8524	0.8524	1.66M
07 Aug 25	0.8524	0.8524	0.8524	0.8524	1.22M
06 Aug 25	0.8581	0.8702	0.8396	0.8524	1.24M
05 Aug 25	0.8553	0.8877	0.8526	0.8581	1.5M
04 Aug 25	0.8520	0.8727	0.8516	0.8553	1.32M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.79
MA20:	0.82
MA50:	0.85
MA200:	0.76
STO9:	30.62
RSI14:	25.50
WPR14:	-82.23
MTM14:	-0.05
ROC14:	-0.06
Week High:	1.02
Week Low:	0.58
Month High:	1.13
Month Low:	0.58
Volatility:	49.43