CC, ARG-USD End of Day and Historical Stock Data [Argentine Football Association Fan Token]

24 Jul 2026

LAST: 0.1171	CHANGE: 0.02	OPEN: 0.1171	HIGH: 0.1171	ASK: 0.0000	VOLUME: 2.62M
LAST: 0.1171	CHG(%): 4.00	PREV: 0.6193	LOW: 0.1171	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1171	0.1171	0.1171	0.1171	2.62M
23 Jul 26	0.1139	0.1139	0.1139	0.1139	1.1M
22 Jul 26	0.1237	0.1261	0.1111	0.1139	1.16M
21 Jul 26	0.1374	0.1374	0.1374	0.1374	4.12M
20 Jul 26	0.1589	0.1589	0.1589	0.1589	10.49M
17 Jul 26	0.2727	0.2727	0.2727	0.2727	15.42M
16 Jul 26	0.2103	0.2103	0.2103	0.2103	8.56M
15 Jul 26	0.1376	0.1376	0.1376	0.1376	867.4K
14 Jul 26	0.1415	0.1415	0.1415	0.1415	676.6K
13 Jul 26	0.1537	0.1537	0.1537	0.1537	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1171