CC, ARG-USD End of Day and Historical Stock Data [Argentine Football Association Fan Token]

17 Apr 2026

LAST: 0.6320	CHANGE: 0.01	OPEN: 0.6293	HIGH: 0.6392	ASK: 0.0000	VOLUME: 1.87M
LAST: 0.6320	CHG(%): 0.67	PREV: 0.7883	LOW: 0.6249	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.6293	0.6392	0.6249	0.6320	1.87M
16 Apr 26	0.6338	0.6338	0.6338	0.6338	2.19M
15 Apr 26	0.6403	0.6403	0.6403	0.6403	1.82M
14 Apr 26	0.6577	0.6577	0.6577	0.6577	2.2M
13 Apr 26	0.6481	0.6616	0.6361	0.6577	2.28M
10 Apr 26	0.7158	0.7158	0.7158	0.7158	1.77M
09 Apr 26	0.6496	0.6496	0.6496	0.6496	1.21M
08 Apr 26	0.6441	0.6543	0.6441	0.6496	1.79M
07 Apr 26	0.6479	0.6479	0.6479	0.6479	1.28M
06 Apr 26	0.6561	0.6561	0.6561	0.6561	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6320