CC, ARG-USD End of Day and Historical Stock Data [Argentine Football Association Fan Token]

02 Mar 2026

LAST: 0.7179	CHANGE: 0.01	OPEN: 0.7176	HIGH: 0.7194	ASK: 0.0000	VOLUME: 856.4K
LAST: 0.7179	CHG(%): 0.67	PREV: 0.7883	LOW: 0.7133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.7176	0.7194	0.7133	0.7179	856.4K
27 Feb 26	0.7958	0.7958	0.7958	0.7958	1.51M
26 Feb 26	0.8647	0.8647	0.8647	0.8647	1.19M
25 Feb 26	0.8554	0.8703	0.8554	0.8618	851.1K
24 Feb 26	0.8628	0.8628	0.8628	0.8628	1.25M
23 Feb 26	0.8521	0.8521	0.8521	0.8521	1.19M
20 Feb 26	0.9028	0.9028	0.9028	0.9028	775.4K
19 Feb 26	0.9027	0.9027	0.9027	0.9027	662.7K
18 Feb 26	0.9195	0.9195	0.9195	0.9195	741.7K
17 Feb 26	0.9313	0.9313	0.9313	0.9313	797.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7179