CC, ARG-USD End of Day and Historical Stock Data [Argentine Football Association Fan Token]

21 Nov 2025

LAST: 0.7358	CHANGE: 0.20	OPEN: 0.7299	HIGH: 0.7368	ASK: 0.0000	VOLUME: 2.73M
LAST: 0.7358	CHG(%): 24.94	PREV: 0.8166	LOW: 0.7297	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.7299	0.7368	0.7297	0.7358	2.73M
20 Nov 25	0.7518	0.7518	0.7518	0.7518	2.68M
19 Nov 25	0.7876	0.7876	0.7876	0.7876	0
18 Nov 25	0.7696	0.7757	0.7591	0.7757	3.0M
17 Nov 25	0.7229	0.7316	0.7229	0.7299	1.77M
14 Nov 25	0.7464	0.7494	0.7375	0.7457	3.04M
13 Nov 25	0.7559	0.7559	0.7559	0.7559	1.51M
12 Nov 25	0.7579	0.7579	0.7579	0.7579	1.53M
11 Nov 25	0.7760	0.7760	0.7760	0.7760	1.65M
10 Nov 25	0.7007	0.7113	0.6981	0.7021	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7358