CC, ARG-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.7678	CHANGE: 0.01	OPEN: 0.7678	HIGH: 0.7678	ASK: 0.0000	VOLUME: 2.21M
LAST: 0.7678	CHG(%): 0.67	PREV: 0.7883	LOW: 0.7678	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.7678	0.7678	0.7678	0.7678	2.21M
30 Sep 25	0.7681	0.7694	0.7589	0.7589	3.1M
29 Sep 25	0.7718	0.7718	0.7718	0.7718	2.11M
26 Sep 25	0.8417	0.8502	0.8417	0.8500	2.89M
25 Sep 25	0.8648	0.8655	0.8617	0.8653	2.06M
24 Sep 25	0.8731	0.8757	0.8682	0.8703	2.26M
23 Sep 25	0.8785	0.8897	0.8674	0.8674	2.62M
22 Sep 25	0.8717	0.8717	0.8717	0.8717	1.88M
19 Sep 25	0.9280	0.9338	0.9279	0.9301	2.48M
18 Sep 25	0.8960	0.8960	0.8960	0.8960	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7678