CC, ARGON-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 89
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0005	0.0005	0.0005	0.0005	89
14 Aug 25	0.0004	0.0004	0.0004	0.0004	35
13 Aug 25	0.0004	0.0005	0.0004	0.0004	51
12 Aug 25	0.0004	0.0004	0.0004	0.0004	33
11 Aug 25	0.0004	0.0004	0.0004	0.0004	33
10 Aug 25	0.0004	0.0004	0.0004	0.0004	5
09 Aug 25	0.0004	0.0004	0.0004	0.0004	256
08 Aug 25	0.0004	0.0004	0.0004	0.0004	1
07 Aug 25	0.0004	0.0004	0.0004	0.0004	19
06 Aug 25	0.0004	0.0004	0.0004	0.0004	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005