CC, ARIA20-USD End of Day and Historical Stock Data [Arianee]

16 Apr 2026

LAST: 0.0307	CHANGE: 0.02	OPEN: 0.0290	HIGH: 0.0307	ASK: 0.0000	VOLUME: 206
LAST: 0.0307	CHG(%): 29.96	PREV: 0.0524	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0290	0.0307	0.0290	0.0307	206
15 Apr 26	0.0289	0.0291	0.0286	0.0290	0
14 Apr 26	0.0291	0.0291	0.0286	0.0289	0
13 Apr 26	0.0279	0.0291	0.0279	0.0291	200
10 Apr 26	0.0272	0.0287	0.0268	0.0287	0
09 Apr 26	0.0276	0.0276	0.0270	0.0272	0
07 Apr 26	0.0268	0.0283	0.0265	0.0283	11
06 Apr 26	0.0283	0.0290	0.0268	0.0268	35
03 Apr 26	0.0280	0.0283	0.0280	0.0283	0
02 Apr 26	0.0290	0.0290	0.0280	0.0280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0307