CC, ARIA20-USD End of Day and Historical Stock Data [Arianee]

27 Feb 2026

LAST: 0.0268	CHANGE: 0.01	OPEN: 0.0260	HIGH: 0.0269	ASK: 0.0000	VOLUME: 0
LAST: 0.0268	CHG(%): 17.04	PREV: 0.0710	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0260	0.0269	0.0260	0.0268	0
26 Feb 26	0.0275	0.0275	0.0260	0.0260	0
24 Feb 26	0.0245	0.0252	0.0242	0.0252	0
23 Feb 26	0.0255	0.0255	0.0244	0.0245	0
20 Feb 26	0.0255	0.0255	0.0252	0.0253	0
19 Feb 26	0.0253	0.0255	0.0253	0.0255	0
18 Feb 26	0.0257	0.0260	0.0253	0.0253	12
17 Feb 26	0.0267	0.0267	0.0246	0.0257	0
16 Feb 26	0.0262	0.0267	0.0261	0.0267	0
13 Feb 26	0.0247	0.0265	0.0247	0.0265	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0268