CC, ARIA20-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0753	CHANGE: 0.00	OPEN: 0.0694	HIGH: 0.0753	ASK: 0.0000	VOLUME: 0
LAST: 0.0753	CHG(%): 1.04	PREV: 0.1158	LOW: 0.0694	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0694	0.0753	0.0694	0.0753	0
11 Aug 25	0.0710	0.0713	0.0694	0.0694	0
10 Aug 25	0.0648	0.0787	0.0648	0.0710	447
09 Aug 25	0.0623	0.0648	0.0621	0.0648	0
08 Aug 25	0.0601	0.0623	0.0596	0.0623	0
07 Aug 25	0.0568	0.0601	0.0568	0.0601	55
06 Aug 25	0.0542	0.0569	0.0541	0.0568	0
05 Aug 25	0.0561	0.0566	0.0542	0.0542	0
04 Aug 25	0.0524	0.0561	0.0524	0.0561	14
03 Aug 25	0.0513	0.0524	0.0513	0.0524	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0753