CC, ARIA20-USD End of Day and Historical Stock Data [Arianee]

01 Jun 2026

LAST: 0.0196	CHANGE: 0.00	OPEN: 0.0197	HIGH: 0.0197	ASK: 0.0000	VOLUME: 0
LAST: 0.0196	CHG(%): 8.59	PREV: 0.0512	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jun 26	0.0197	0.0197	0.0195	0.0196
29 May 26	0.0230	0.0230	0.0230	0.0230
28 May 26	0.0230	0.0230	0.0230	0.0230
27 May 26	0.0230	0.0230	0.0230	0.0230
26 May 26	0.0234	0.0234	0.0230	0.0230
25 May 26	0.0238	0.0238	0.0234	0.0234
22 May 26	0.0242	0.0242	0.0238	0.0238
21 May 26	0.0237	0.0242	0.0237	0.0242
20 May 26	0.0237	0.0237	0.0237	0.0237
19 May 26	0.0225	0.0251	0.0225	0.0237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196