CC, ARK-USD End of Day and Historical Stock Data [Ark]

14 Sep 2026

LAST: 0.1689	CHANGE: 0.02	OPEN: 0.1386	HIGH: 0.2112	ASK: 0.0000	VOLUME: 95.43M
LAST: 0.1689	CHG(%): 7.72	PREV: 0.2641	LOW: 0.1352	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1386	0.2112	0.1352	0.1689	95.43M
11 Sep 26	0.1108	0.1176	0.1084	0.1156	1.66M
10 Sep 26	0.1177	0.1489	0.1101	0.1112	16.86M
09 Sep 26	0.1166	0.1208	0.1159	0.1177	849.3K
08 Sep 26	0.1151	0.1185	0.1149	0.1166	407.6K
07 Sep 26	0.1182	0.1186	0.1138	0.1151	416.4K
04 Sep 26	0.1142	0.1236	0.1141	0.1189	3.02M
03 Sep 26	0.1105	0.1212	0.1100	0.1142	2.97M
02 Sep 26	0.1092	0.1140	0.1088	0.1105	616.3K
31 Aug 26	0.1093	0.1122	0.1092	0.1106	806.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1689