CC, ARK-USD End of Day and Historical Stock Data [Ark]

04 Mar 2026

LAST: 0.1791	CHANGE: 0.02	OPEN: 0.1770	HIGH: 0.1812	ASK: 0.0000	VOLUME: 2.7M
LAST: 0.1791	CHG(%): 7.72	PREV: 0.2641	LOW: 0.1694	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1770	0.1812	0.1694	0.1791	2.7M
03 Mar 26	0.1767	0.1876	0.1721	0.1770	5.31M
27 Feb 26	0.1831	0.1863	0.1783	0.1795	1.13M
26 Feb 26	0.1862	0.1888	0.1779	0.1831	1.48M
24 Feb 26	0.1785	0.1815	0.1715	0.1755	1.63M
23 Feb 26	0.1856	0.1863	0.1752	0.1785	1.28M
20 Feb 26	0.1889	0.1915	0.1842	0.1909	1.22M
19 Feb 26	0.1889	0.1899	0.1811	0.1889	1.38M
18 Feb 26	0.1952	0.2011	0.1869	0.1889	1.38M
17 Feb 26	0.1968	0.1988	0.1929	0.1952	1.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1791