CC, ARK-USD End of Day and Historical Stock Data [Ark]

03 Jun 2026

LAST: 0.1454	CHANGE: 0.02	OPEN: 0.1431	HIGH: 0.1482	ASK: 0.0000	VOLUME: 1.26M
LAST: 0.1454	CHG(%): 7.72	PREV: 0.2641	LOW: 0.1399	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.1431	0.1482	0.1399	0.1454	1.26M
01 Jun 26	0.1548	0.1560	0.1500	0.1531	1.75M
29 May 26	0.1461	0.1497	0.1444	0.1483	876.7K
28 May 26	0.1501	0.1505	0.1421	0.1461	1.03M
27 May 26	0.1540	0.1552	0.1494	0.1501	1.09M
26 May 26	0.1591	0.1598	0.1539	0.1540	863.4K
25 May 26	0.1577	0.1614	0.1568	0.1591	727.2K
22 May 26	0.1633	0.1654	0.1573	0.1578	1.08M
21 May 26	0.1601	0.1648	0.1595	0.1633	829.1K
20 May 26	0.1574	0.1622	0.1555	0.1601	976.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1454