CC, ARK-USD End of Day and Historical Stock Data [Ark]

02 Nov 2026

LAST: 0.1659	CHANGE: 0.03	OPEN: 0.1651	HIGH: 0.1722	ASK: 0.0000	VOLUME: 1.87M
LAST: 0.1659	CHG(%): 7.83	PREV: 0.4317	LOW: 0.1637	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1651	0.1722	0.1637	0.1659	1.87M
30 Oct 26	0.1601	0.1681	0.1552	0.1668	1.76M
29 Oct 26	0.1641	0.1704	0.1593	0.1601	3.47M
28 Oct 26	0.1612	0.1723	0.1593	0.1641	4.72M
27 Oct 26	0.1589	0.1658	0.1568	0.1612	2.74M
23 Oct 26	0.1754	0.2406	0.1750	0.2214	82.26M
22 Oct 26	0.1840	0.1872	0.1749	0.1754	3.3M
21 Oct 26	0.1752	0.1854	0.1723	0.1840	2.03M
20 Oct 26	0.1752	0.1774	0.1711	0.1752	1.04M
19 Oct 26	0.1698	0.1763	0.1694	0.1752	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1659