CC, ARK-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.4368	CHANGE: 0.03	OPEN: 0.4292	HIGH: 0.4387	ASK: 0.0000	VOLUME: 4.16M
LAST: 0.4368	CHG(%): 5.07	PREV: 0.5444	LOW: 0.4161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.4292	0.4387	0.4161	0.4368	4.16M
29 Sep 25	0.4240	0.4246	0.4136	0.4190	2.86M
22 Sep 25	0.4518	0.4528	0.4204	0.4231	6.85M
18 Sep 25	0.4698	0.4735	0.4643	0.4711	4.32M
17 Sep 25	0.4594	0.4727	0.4497	0.4698	4.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4368