CC, ARKM-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.5051	CHANGE: 0.04	OPEN: 0.5051	HIGH: 0.5051	ASK: 0.0000	VOLUME: 58.93M
LAST: 0.5051	CHG(%): 2.87	PREV: 1.4273	LOW: 0.5051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.5051	0.5051	0.5051	0.5051	58.93M
30 Sep 25	0.5149	0.5154	0.5053	0.5110	54.79M
29 Sep 25	0.5367	0.5367	0.5367	0.5367	44.82M
26 Sep 25	0.5107	0.5188	0.5106	0.5174	80.03M
25 Sep 25	0.5507	0.5508	0.5393	0.5434	60.51M
24 Sep 25	0.5344	0.5446	0.5344	0.5384	64.31M
23 Sep 25	0.5496	0.5507	0.5349	0.5361	94.79M
22 Sep 25	0.6020	0.6020	0.6020	0.6020	69.66M
19 Sep 25	0.6471	0.6566	0.6471	0.6480	97.46M
18 Sep 25	0.6529	0.6529	0.6529	0.6529	114.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5051