CC, ARKM-USD End of Day and Historical Stock Data [Arkham USD]

17 Apr 2026

LAST: 0.1253	CHANGE: 0.04	OPEN: 0.1253	HIGH: 0.1253	ASK: 0.0000	VOLUME: 319.0M
LAST: 0.1253	CHG(%): 2.87	PREV: 1.4273	LOW: 0.1253	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1253	0.1253	0.1253	0.1253	319.0M
16 Apr 26	0.1128	0.1128	0.1128	0.1128	330.21M
15 Apr 26	0.0999	0.0999	0.0999	0.0999	276.92M
14 Apr 26	0.1031	0.1031	0.1031	0.1031	19.81M
13 Apr 26	0.0961	0.1031	0.0956	0.1031	17.09M
10 Apr 26	0.1001	0.1001	0.1001	0.1001	18.37M
09 Apr 26	0.0976	0.0976	0.0976	0.0976	20.25M
08 Apr 26	0.1016	0.1017	0.1002	0.1006	17.79M
07 Apr 26	0.0951	0.0951	0.0951	0.0951	16.09M
06 Apr 26	0.0943	0.0943	0.0943	0.0943	13.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1253