CC, ARKM-USD End of Day and Historical Stock Data [Arkham USD]

08 Jan 2026

LAST: 0.2111	CHANGE: 0.04	OPEN: 0.2116	HIGH: 0.2129	ASK: 0.0000	VOLUME: 29.2M
LAST: 0.2111	CHG(%): 2.87	PREV: 1.4273	LOW: 0.2106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.2116	0.2129	0.2106	0.2111	29.2M
07 Jan 26	0.2260	0.2260	0.2260	0.2260	44.79M
06 Jan 26	0.2255	0.2255	0.2255	0.2255	47.56M
05 Jan 26	0.2186	0.2186	0.2186	0.2186	48.2M
02 Jan 26	0.1894	0.1894	0.1894	0.1894	22.2M
01 Jan 26	0.1759	0.1766	0.1753	0.1757	21.8M
31 Dec 25	0.1805	0.1814	0.1800	0.1803	20.3M
30 Dec 25	0.1832	0.1832	0.1832	0.1832	28.9M
29 Dec 25	0.1882	0.1930	0.1880	0.1912	19.36M
26 Dec 25	0.1771	0.1771	0.1771	0.1771	22.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2111