CC, ARKM-USD End of Day and Historical Stock Data [Arkham USD]

16 Sep 2026

LAST: 0.0967	CHANGE: 0.11	OPEN: 0.0971	HIGH: 0.0974	ASK: 0.0000	VOLUME: 65.98M
LAST: 0.0967	CHG(%): 58.85	PREV: 0.1847	LOW: 0.0952	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0971	0.0974	0.0952	0.0967	65.98M
15 Sep 26	0.1020	0.1021	0.1009	0.1009	30.88M
14 Sep 26	0.1016	0.1016	0.1016	0.1016	34.05M
11 Sep 26	0.0958	0.0958	0.0958	0.0958	86.39M
10 Sep 26	0.1033	0.1033	0.1033	0.1033	37.55M
09 Sep 26	0.1087	0.1087	0.1087	0.1087	36.69M
08 Sep 26	0.1122	0.1122	0.1122	0.1122	51.6M
07 Sep 26	0.1094	0.1094	0.1094	0.1094	35.89M
04 Sep 26	0.1094	0.1094	0.1094	0.1094	41.01M
03 Sep 26	0.1059	0.1059	0.1059	0.1059	35.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0967