CC, ARKM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARKM-USD: Arkham USD

13 Aug 2025

LAST: 0.5465	CHANGE: 0.04	OPEN: 0.5430	HIGH: 0.5489	ASK: 0.0000	VOLUME: 75.3M
LAST: 0.5465	CHG(%): 2.87	PREV: 1.4273	LOW: 0.5375	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5430	0.5489	0.5375	0.5465	75.3M
12 Aug 25	0.5421	0.5421	0.5421	0.5421	62.69M
11 Aug 25	0.5421	0.5421	0.5421	0.5421	59.99M
10 Aug 25	0.5444	0.5562	0.5235	0.5421	60.11M
09 Aug 25	0.5158	0.5540	0.5144	0.5444	57.54M
08 Aug 25	0.4777	0.4777	0.4777	0.4777	62.54M
07 Aug 25	0.4777	0.4777	0.4777	0.4777	46.87M
06 Aug 25	0.4690	0.4806	0.4544	0.4777	47.64M
05 Aug 25	0.4938	0.4943	0.4567	0.4690	54.39M
04 Aug 25	0.4664	0.4963	0.4652	0.4938	46.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.46
MA20:	1.66
MA50:	1.67
MA200:	0.82
STO9:	3.94
RSI14:	26.39
WPR14:	-100.00
MTM14:	-0.32
ROC14:	-0.19
Week High:	1.76
Week Low:	0.37
Month High:	2.70
Month Low:	0.37
Volatility:	7.78