CC, ARKM-USD End of Day and Historical Stock Data [Arkham USD]

30 Oct 2026

LAST: 0.1085	CHANGE: 0.02	OPEN: 0.1085	HIGH: 0.1085	ASK: 0.0000	VOLUME: 31.3M
LAST: 0.1085	CHG(%): 20.39	PREV: 0.1133	LOW: 0.1085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1085	0.1085	0.1085	0.1085	31.3M
29 Oct 26	0.1209	0.1209	0.1209	0.1209	21.52M
28 Oct 26	0.1191	0.1191	0.1191	0.1191	22.94M
27 Oct 26	0.1179	0.1179	0.1179	0.1179	27.22M
26 Oct 26	0.1209	0.1210	0.1190	0.1193	30.05M
23 Oct 26	0.1292	0.1292	0.1292	0.1292	80.43M
22 Oct 26	0.1273	0.1273	0.1273	0.1273	27.2M
21 Oct 26	0.1241	0.1241	0.1241	0.1241	30.42M
20 Oct 26	0.1161	0.1161	0.1161	0.1161	30.89M
19 Oct 26	0.1139	0.1139	0.1139	0.1139	32.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1085