CC, ARKM-USD End of Day and Historical Stock Data [Arkham USD]

02 Mar 2026

LAST: 0.1066	CHANGE: 0.11	OPEN: 0.1047	HIGH: 0.1074	ASK: 0.0000	VOLUME: 23.31M
LAST: 0.1066	CHG(%): 58.85	PREV: 0.1847	LOW: 0.1047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.1047	0.1074	0.1047	0.1066	23.31M
27 Feb 26	0.1093	0.1093	0.1093	0.1093	24.4M
26 Feb 26	0.1153	0.1153	0.1153	0.1153	24.63M
25 Feb 26	0.1051	0.1093	0.1051	0.1087	17.67M
24 Feb 26	0.1063	0.1063	0.1063	0.1063	17.33M
23 Feb 26	0.1080	0.1080	0.1080	0.1080	14.52M
20 Feb 26	0.1096	0.1096	0.1096	0.1096	21.7M
19 Feb 26	0.1118	0.1118	0.1118	0.1118	27.01M
18 Feb 26	0.1170	0.1170	0.1170	0.1170	24.53M
17 Feb 26	0.1183	0.1183	0.1183	0.1183	31.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1066