CC, ARPA-USD End of Day and Historical Stock Data [ARPA Chain]

24 Jul 2026

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0085	ASK: 0.0000	VOLUME: 8.01M
LAST: 0.0085	CHG(%): 12.05	PREV: 0.0166	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0084	0.0085	0.0083	0.0085	8.01M
23 Jul 26	0.0085	0.0085	0.0082	0.0084	5.86M
22 Jul 26	0.0084	0.0086	0.0082	0.0085	6.4M
21 Jul 26	0.0083	0.0085	0.0082	0.0084	5.99M
20 Jul 26	0.0082	0.0083	0.0081	0.0083	4.63M
17 Jul 26	0.0086	0.0086	0.0084	0.0084	5.43M
16 Jul 26	0.0087	0.0087	0.0086	0.0086	5.63M
15 Jul 26	0.0087	0.0088	0.0086	0.0087	5.95M
14 Jul 26	0.0086	0.0087	0.0086	0.0087	6.31M
13 Jul 26	0.0086	0.0087	0.0085	0.0086	6.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085