CC, ARPA-USD End of Day and Historical Stock Data [ARPA Chain]

14 Sep 2026

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0100	ASK: 0.0000	VOLUME: 5.25M
LAST: 0.0095	CHG(%): 12.05	PREV: 0.0166	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0095	0.0100	0.0095	0.0095	5.25M
11 Sep 26	0.0089	0.0092	0.0089	0.0091	5.01M
10 Sep 26	0.0095	0.0096	0.0089	0.0089	9.74M
09 Sep 26	0.0098	0.0099	0.0094	0.0095	4.2M
08 Sep 26	0.0098	0.0100	0.0097	0.0098	4.36M
07 Sep 26	0.0098	0.0101	0.0097	0.0098	4.91M
04 Sep 26	0.0095	0.0095	0.0093	0.0094	4.36M
03 Sep 26	0.0091	0.0095	0.0091	0.0095	4.8M
02 Sep 26	0.0094	0.0095	0.0091	0.0091	5.13M
31 Aug 26	0.0095	0.0098	0.0095	0.0096	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095