CC, ARPA-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0216	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0217	ASK: 0.0000	VOLUME: 13.39M
LAST: 0.0216	CHG(%): 2.42	PREV: 0.0495	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0207	0.0217	0.0205	0.0216	13.39M
29 Sep 25	0.0213	0.0214	0.0207	0.0211	13.35M
22 Sep 25	0.0234	0.0234	0.0213	0.0217	44.51M
18 Sep 25	0.0232	0.0241	0.0232	0.0237	86.37M
17 Sep 25	0.0225	0.0264	0.0222	0.0232	387.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216