CC, ARPA-USD End of Day and Historical Stock Data [ARPA Chain]

01 Jun 2026

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0103	HIGH: 0.0105	ASK: 0.0000	VOLUME: 4.62M
LAST: 0.0102	CHG(%): 12.05	PREV: 0.0166	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0103	0.0105	0.0100	0.0102	4.62M
29 May 26	0.0100	0.0103	0.0099	0.0100	2.54M
28 May 26	0.0103	0.0103	0.0098	0.0100	3.97M
27 May 26	0.0106	0.0106	0.0102	0.0103	3.24M
26 May 26	0.0109	0.0109	0.0105	0.0106	3.5M
25 May 26	0.0109	0.0112	0.0108	0.0109	4.66M
22 May 26	0.0117	0.0118	0.0110	0.0110	7.2M
21 May 26	0.0115	0.0119	0.0114	0.0117	7.16M
20 May 26	0.0116	0.0118	0.0114	0.0115	4.45M
19 May 26	0.0117	0.0124	0.0115	0.0116	12.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102