CC, ARPA-USD End of Day and Historical Stock Data [ARPA Chain]

30 Oct 2026

LAST: 0.0097	CHANGE: 0.01	OPEN: 0.0091	HIGH: 0.0097	ASK: 0.0000	VOLUME: 4.73M
LAST: 0.0097	CHG(%): 38.27	PREV: 0.0162	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0091	0.0097	0.0088	0.0097	4.73M
29 Oct 26	0.0098	0.0099	0.0091	0.0091	4.73M
28 Oct 26	0.0098	0.0099	0.0096	0.0098	3.69M
27 Oct 26	0.0098	0.0098	0.0095	0.0098	3.56M
23 Oct 26	0.0100	0.0103	0.0098	0.0100	3.93M
22 Oct 26	0.0106	0.0106	0.0100	0.0100	4.39M
21 Oct 26	0.0104	0.0107	0.0104	0.0106	4.84M
20 Oct 26	0.0099	0.0104	0.0097	0.0104	4.71M
19 Oct 26	0.0100	0.0100	0.0098	0.0099	3.82M
16 Oct 26	0.0107	0.0108	0.0105	0.0107	4.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097