CC, ARTY23751-USD End of Day and Historical Stock Data [Artyfact]

02 Mar 2026

LAST: 0.0852	CHANGE: 0.10	OPEN: 0.0865	HIGH: 0.0866	ASK: 0.0000	VOLUME: 1.66M
LAST: 0.0852	CHG(%): 78.30	PREV: 0.1235	LOW: 0.0847	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.0865	0.0866	0.0847	0.0852	1.66M
27 Feb 26	0.0906	0.0906	0.0906	0.0906	1.62M
26 Feb 26	0.0909	0.0909	0.0909	0.0909	1.63M
25 Feb 26	0.0888	0.0895	0.0885	0.0892	1.68M
24 Feb 26	0.0840	0.0840	0.0840	0.0840	1.53M
23 Feb 26	0.0904	0.0904	0.0904	0.0904	1.6M
20 Feb 26	0.0851	0.0851	0.0851	0.0851	1.2M
19 Feb 26	0.0818	0.0818	0.0818	0.0818	1.26M
18 Feb 26	0.0796	0.0796	0.0796	0.0796	1.51M
17 Feb 26	0.0770	0.0770	0.0770	0.0770	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0852