CC, ARTY23751-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARTY23751-USD: Artyfact

26 Aug 2025

LAST: 0.1497	CHANGE: 0.01	OPEN: 0.1510	HIGH: 0.1510	ASK: 0.0000	VOLUME: 2.04M
LAST: 0.1497	CHG(%): 4.74	PREV: 0.1370	LOW: 0.1490	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1510	0.1510	0.1490	0.1497	2.04M
25 Aug 25	0.1804	0.1804	0.1754	0.1758	4.7M
24 Aug 25	0.1435	0.1435	0.1435	0.1435	2.18M
23 Aug 25	0.1518	0.1520	0.1409	0.1435	2.07M
22 Aug 25	0.1335	0.1528	0.1306	0.1518	1.59M
21 Aug 25	0.1370	0.1393	0.1335	0.1335	1.29M
20 Aug 25	0.1341	0.1373	0.1299	0.1370	1.43M
19 Aug 25	0.1449	0.1450	0.1330	0.1341	1.35M
18 Aug 25	0.1571	0.1584	0.1419	0.1449	1.16M
17 Aug 25	0.1608	0.1609	0.1554	0.1571	1.25M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.57
MA20:	0.81
MA50:	0.65
MA100:	0.40
MA200:	0.34
STO9:	0.81
STO14:	0.73
RSI14:	4.80
WPR14:	-99.22
MTM14:	-0.82
ROC14:	-0.85
ATR:	0.10
Week High:	0.18
Week Low:	0.13
Month High:	0.18
Month Low:	0.12
Year High:	1.71
Year Low:	0.12
Volatility:	250.19