CC, ASM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ASM-USD: Assemble Protocol

14 Aug 2025

LAST: 0.0199	CHANGE: 0.00	OPEN: 0.0209	HIGH: 0.0209	ASK: 0.0000	VOLUME: 953.8K
LAST: 0.0199	CHG(%): 8.95	PREV: 0.0324	LOW: 0.0195	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0209	0.0209	0.0195	0.0199	953.8K
13 Aug 25	0.0208	0.0212	0.0204	0.0209	809.2K
12 Aug 25	0.0204	0.0215	0.0203	0.0208	811.9K
11 Aug 25	0.0209	0.0211	0.0201	0.0204	492.7K
10 Aug 25	0.0212	0.0215	0.0208	0.0209	453.1K
09 Aug 25	0.0207	0.0216	0.0206	0.0212	1.02M
08 Aug 25	0.0208	0.0211	0.0205	0.0207	494.9K
07 Aug 25	0.0205	0.0214	0.0203	0.0208	836.9K
06 Aug 25	0.0207	0.0221	0.0204	0.0204	1.16M
05 Aug 25	0.0206	0.0214	0.0195	0.0207	1.26M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	68.95
RSI14:	60.07
MTM14:	0.01
ROC14:	0.33
Week High:	0.08
Week Low:	0.01
Month High:	0.08
Month Low:	0.01