CC, ASM-USD End of Day and Historical Stock Data [Assemble Protocol]

03 Mar 2026

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0000	VOLUME: 1.91M
LAST: 0.0069	CHG(%): 8.95	PREV: 0.0324	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0071	0.0071	0.0069	0.0069	1.91M
27 Feb 26	0.0072	0.0075	0.0070	0.0075	1.86M
26 Feb 26	0.0074	0.0075	0.0072	0.0072	1.86M
24 Feb 26	0.0073	0.0073	0.0070	0.0071	1.79M
23 Feb 26	0.0072	0.0073	0.0071	0.0073	1.78M
20 Feb 26	0.0072	0.0074	0.0070	0.0071	1.8M
19 Feb 26	0.0071	0.0072	0.0070	0.0072	1.77M
18 Feb 26	0.0076	0.0077	0.0071	0.0071	1.75M
17 Feb 26	0.0077	0.0079	0.0075	0.0076	1.67M
16 Feb 26	0.0074	0.0080	0.0074	0.0077	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069