CC, ASTER36341-USD End of Day and Historical Stock Data [Aster]

02 Oct 2025

LAST: 1.683	CHANGE: 0.36	OPEN: 1.636	HIGH: 1.701	ASK: 0.000	VOLUME: 1.078B
LAST: 1.683	CHG(%): 16.62	PREV: 2.193	LOW: 1.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.636	1.701	1.620	1.683	1.078B
01 Oct 25	1.618	1.618	1.618	1.618	1.289B
30 Sep 25	1.901	1.969	1.901	1.926	1.215B
29 Sep 25	1.857	1.857	1.857	1.857	1.251B
26 Sep 25	1.882	1.918	1.764	1.828	2.961B
25 Sep 25	2.308	2.374	2.193	2.193	2.778B
24 Sep 25	1.961	2.121	1.915	2.121	2.62B
23 Sep 25	1.635	1.635	1.477	1.533	2.253B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1.88

1.683