CC, ASTER36341-USD End of Day and Historical Stock Data [Aster]

15 Sep 2026

LAST: 0.6908	CHANGE: 0.37	OPEN: 0.7016	HIGH: 0.7047	ASK: 0.0000	VOLUME: 62.91M
LAST: 0.6908	CHG(%): 52.45	PREV: 0.7039	LOW: 0.6899	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.7016	0.7047	0.6899	0.6908	62.91M
14 Sep 26	0.6852	0.6852	0.6852	0.6852	56.04M
11 Sep 26	0.6985	0.6985	0.6985	0.6985	92.7M
10 Sep 26	0.7337	0.7337	0.7337	0.7337	122.37M
09 Sep 26	0.7502	0.7502	0.7502	0.7502	141.31M
08 Sep 26	0.7726	0.7726	0.7726	0.7726	223.55M
07 Sep 26	0.7868	0.7868	0.7868	0.7868	180.15M
04 Sep 26	0.7216	0.7216	0.7216	0.7216	133.95M
03 Sep 26	0.7246	0.7246	0.7246	0.7246	142.25M
02 Sep 26	0.6938	0.6938	0.6938	0.6938	97.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6908