CC, ASTER36341-USD End of Day and Historical Stock Data [Aster]

19 Nov 2025

LAST: 1.365	CHANGE: 0.96	OPEN: 1.379	HIGH: 1.399	ASK: 0.000	VOLUME: 1.173B
LAST: 1.365	CHG(%): 86.82	PREV: 1.111	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1.379	1.399	1.360	1.365	1.173B
18 Nov 25	1.179	1.179	1.179	1.179	977.17M
17 Nov 25	1.268	1.296	1.222	1.243	1.069B
14 Nov 25	1.075	1.075	1.053	1.057	659.6M
13 Nov 25	1.111	1.111	1.111	1.111	904.17M
12 Nov 25	1.084	1.084	1.084	1.084	702.58M
11 Nov 25	1.088	1.088	1.088	1.088	598.63M
10 Nov 25	1.102	1.152	1.102	1.149	578.22M
07 Nov 25	1.013	1.013	1.013	1.013	879.61M
06 Nov 25	1.073	1.073	1.073	1.073	1.215B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365