CC, ASTER36341-USD End of Day and Historical Stock Data [Aster]

02 Nov 2026

LAST: 0.6968	CHANGE: 0.10	OPEN: 0.6975	HIGH: 0.7010	ASK: 0.0000	VOLUME: 46.57M
LAST: 0.6968	CHG(%): 14.36	PREV: 0.6692	LOW: 0.6966	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.6975	0.7010	0.6966	0.6968	46.57M
30 Oct 26	0.6861	0.6861	0.6861	0.6861	124.61M
29 Oct 26	0.7071	0.7071	0.7071	0.7071	51.47M
28 Oct 26	0.7098	0.7098	0.7098	0.7098	40.04M
27 Oct 26	0.7116	0.7116	0.7116	0.7116	54.6M
26 Oct 26	0.7005	0.7021	0.6970	0.6973	46.53M
23 Oct 26	0.6931	0.6931	0.6931	0.6931	68.78M
22 Oct 26	0.7164	0.7164	0.7164	0.7164	58.47M
21 Oct 26	0.7158	0.7158	0.7158	0.7158	56.07M
20 Oct 26	0.7043	0.7043	0.7043	0.7043	72.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6968