CC, ASTER36341-USD End of Day and Historical Stock Data [Aster]

23 Jul 2026

LAST: 0.6200	CHANGE: 0.37	OPEN: 0.6220	HIGH: 0.6226	ASK: 0.0000	VOLUME: 47.81M
LAST: 0.6200	CHG(%): 52.45	PREV: 0.7039	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.6220	0.6226	0.6200	0.6200	47.81M
22 Jul 26	0.6274	0.6274	0.6274	0.6274	55.47M
21 Jul 26	0.6257	0.6257	0.6257	0.6257	48.93M
20 Jul 26	0.6201	0.6201	0.6201	0.6201	48.26M
17 Jul 26	0.6175	0.6175	0.6175	0.6175	57.55M
16 Jul 26	0.6284	0.6284	0.6284	0.6284	61.98M
15 Jul 26	0.6304	0.6304	0.6304	0.6304	60.93M
14 Jul 26	0.6264	0.6264	0.6264	0.6264	55.29M
13 Jul 26	0.6218	0.6218	0.6218	0.6218	33.07M
10 Jul 26	0.6225	0.6225	0.6225	0.6225	48.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200