CC, ASTR-USD End of Day and Historical Stock Data [Astar USD]

21 Nov 2025

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0127	HIGH: 0.0129	ASK: 0.0000	VOLUME: 4.15M
LAST: 0.0127	CHG(%): 2.48	PREV: 0.0606	LOW: 0.0126	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0127	0.0129	0.0126	0.0127	4.15M
20 Nov 25	0.0132	0.0132	0.0132	0.0132	4.25M
19 Nov 25	0.0134	0.0134	0.0134	0.0134	5.53M
18 Nov 25	0.0131	0.0131	0.0131	0.0131	8.68M
17 Nov 25	0.0133	0.0135	0.0133	0.0135	4.44M
14 Nov 25	0.0142	0.0142	0.0141	0.0141	5.88M
13 Nov 25	0.0148	0.0148	0.0148	0.0148	9.42M
12 Nov 25	0.0152	0.0152	0.0152	0.0152	8.27M
11 Nov 25	0.0159	0.0159	0.0159	0.0159	5.29M
10 Nov 25	0.0157	0.0159	0.0157	0.0159	4.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127