CC, ASTR-USD End of Day and Historical Stock Data [Astar USD]

03 Mar 2026

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0072	HIGH: 0.0072	ASK: 0.0000	VOLUME: 2.72M
LAST: 0.0072	CHG(%): 45.00	PREV: 0.0100	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0072	0.0072	0.0072	0.0072	2.72M
02 Mar 26	0.0071	0.0072	0.0071	0.0072	2.45M
27 Feb 26	0.0075	0.0075	0.0075	0.0075	3.35M
26 Feb 26	0.0076	0.0076	0.0076	0.0076	3.43M
25 Feb 26	0.0072	0.0074	0.0072	0.0074	2.33M
24 Feb 26	0.0071	0.0071	0.0071	0.0071	2.62M
23 Feb 26	0.0073	0.0073	0.0073	0.0073	2.03M
20 Feb 26	0.0074	0.0074	0.0074	0.0074	1.92M
19 Feb 26	0.0075	0.0075	0.0075	0.0075	1.94M
18 Feb 26	0.0078	0.0078	0.0078	0.0078	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072