CC, ASTR-USD End of Day and Historical Stock Data [Astar USD]

22 Jul 2026

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 1.98M
LAST: 0.0052	CHG(%): 45.00	PREV: 0.0100	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0052	0.0052	0.0052	0.0052	1.98M
21 Jul 26	0.0051	0.0051	0.0051	0.0051	2.06M
20 Jul 26	0.0051	0.0051	0.0051	0.0051	1.23M
17 Jul 26	0.0051	0.0051	0.0051	0.0051	2.65M
16 Jul 26	0.0051	0.0051	0.0051	0.0051	1.85M
15 Jul 26	0.0051	0.0051	0.0051	0.0051	1.42M
14 Jul 26	0.0050	0.0050	0.0050	0.0050	2.01M
13 Jul 26	0.0051	0.0051	0.0051	0.0051	1.48M
10 Jul 26	0.0051	0.0051	0.0051	0.0051	1.75M
09 Jul 26	0.0050	0.0050	0.0050	0.0050	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052