CC, ASTRA-USD End of Day and Historical Stock Data [ASTRA Protocol USD]

17 Apr 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 579
LAST: 0.0001	CHG(%): 42.86	PREV: 0.0007	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0001	0.0001	0.0001	0.0001	579
16 Apr 26	0.0001	0.0001	0.0001	0.0001	367
15 Apr 26	0.0001	0.0001	0.0001	0.0001	118
14 Apr 26	0.0001	0.0001	0.0001	0.0001	251
13 Apr 26	0.0001	0.0001	0.0001	0.0001	242
10 Apr 26	0.0001	0.0001	0.0001	0.0001	218
09 Apr 26	0.0001	0.0001	0.0001	0.0001	495
08 Apr 26	0.0001	0.0001	0.0001	0.0001	2.6K
07 Apr 26	0.0001	0.0001	0.0001	0.0001	5.8K
06 Apr 26	0.0000	0.0000	0.0000	0.0000	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001