CC, ASTRA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ASTRA-USD: ASTRA Protocol USD

13 Aug 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 97.9K
LAST: 0.0026	CHG(%): 15.56	PREV: 0.0045	LOW: 0.0025	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0026	0.0026	0.0025	0.0026	97.9K
12 Aug 25	0.0025	0.0025	0.0025	0.0025	87.1K
11 Aug 25	0.0025	0.0025	0.0025	0.0025	86.1K
10 Aug 25	0.0026	0.0029	0.0025	0.0025	79.4K
09 Aug 25	0.0023	0.0029	0.0023	0.0026	110.3K
08 Aug 25	0.0026	0.0026	0.0026	0.0026	114.2K
07 Aug 25	0.0026	0.0026	0.0026	0.0026	204K
06 Aug 25	0.0019	0.0027	0.0018	0.0026	200.7K
05 Aug 25	0.0021	0.0021	0.0019	0.0019	127.7K
04 Aug 25	0.0018	0.0027	0.0017	0.0021	199.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.00
MA200:	0.00
RSI14:	20.69
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.49
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00