CC, ASTRAFER-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0037	CHANGE: 0.01	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.0000	VOLUME: 1
LAST: 0.0037	CHG(%): 60.67	PREV: 0.0150	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0037	0.0037	0.0037	0.0037	1
02 Oct 25	0.0037	0.0037	0.0037	0.0037	1
01 Oct 25	0.0037	0.0037	0.0037	0.0037	0
30 Sep 25	0.0037	0.0037	0.0037	0.0037	0
29 Sep 25	0.0037	0.0037	0.0037	0.0037	0
26 Sep 25	0.0037	0.0037	0.0037	0.0037	75
25 Sep 25	0.0043	0.0043	0.0035	0.0035	77
24 Sep 25	0.0044	0.0044	0.0044	0.0044	0
23 Sep 25	0.0044	0.0044	0.0044	0.0044	2
22 Sep 25	0.0044	0.0044	0.0044	0.0044	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037