CC, ASTRAFER-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0073	CHANGE: 0.01	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 0
LAST: 0.0073	CHG(%): 60.67	PREV: 0.0150	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0073	0.0073	0.0073	0.0073	0
12 Aug 25	0.0073	0.0073	0.0073	0.0073	0
11 Aug 25	0.0073	0.0073	0.0073	0.0073	0
10 Aug 25	0.0073	0.0073	0.0073	0.0073	0
09 Aug 25	0.0071	0.0073	0.0071	0.0073	0
08 Aug 25	0.0089	0.0089	0.0089	0.0089	60
07 Aug 25	0.0089	0.0089	0.0089	0.0089	0
06 Aug 25	0.0089	0.0089	0.0089	0.0089	0
05 Aug 25	0.0089	0.0089	0.0089	0.0089	0
04 Aug 25	0.0089	0.0089	0.0089	0.0089	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073