CC, ATA-USD End of Day and Historical Stock Data [Automata Network]

01 Jun 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 829.9K
LAST: 0.0012	CHG(%): 8.00	PREV: 0.0275	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0012	0.0013	0.0011	0.0012	829.9K
29 May 26	0.0012	0.0013	0.0012	0.0012	1.07M
28 May 26	0.0014	0.0015	0.0012	0.0012	928.8K
27 May 26	0.0015	0.0016	0.0012	0.0014	1.12M
26 May 26	0.0025	0.0028	0.0013	0.0015	2.25M
25 May 26	0.0032	0.0033	0.0024	0.0025	1.78M
22 May 26	0.0038	0.0041	0.0037	0.0039	3.46M
21 May 26	0.0038	0.0049	0.0037	0.0038	4.69M
20 May 26	0.0043	0.0049	0.0037	0.0038	3.98M
19 May 26	0.0048	0.0048	0.0037	0.0043	3.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012