CC, ATA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ATA-USD: Automata Network

18 Aug 2025

LAST: 0.0486	CHANGE: 0.01	OPEN: 0.0493	HIGH: 0.0501	ASK: 0.0000	VOLUME: 6.01M
LAST: 0.0486	CHG(%): 5.12	PREV: 0.1659	LOW: 0.0471	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0493	0.0501	0.0471	0.0486	6.01M
17 Aug 25	0.0502	0.0520	0.0492	0.0493	3.51M
16 Aug 25	0.0477	0.0517	0.0477	0.0502	5.29M
15 Aug 25	0.0472	0.0487	0.0456	0.0477	3.11M
14 Aug 25	0.0532	0.0536	0.0460	0.0472	4.97M
13 Aug 25	0.0514	0.0542	0.0509	0.0532	5.45M
12 Aug 25	0.0483	0.0519	0.0476	0.0513	5.55M
11 Aug 25	0.0512	0.0526	0.0481	0.0484	7.52M
10 Aug 25	0.0505	0.0517	0.0490	0.0512	5.75M
09 Aug 25	0.0486	0.0516	0.0481	0.0505	5.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.12
MA50:	0.10
MA200:	0.06
STO9:	52.26
RSI14:	65.00
WPR14:	-27.05
MTM14:	0.07
ROC14:	0.71
Week High:	0.25
Week Low:	0.04
Month High:	0.25
Month Low:	0.04