CC, ATH30083-USD End of Day and Historical Stock Data [Aethir]

02 Nov 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 10.67M
LAST: 0.0050	CHG(%): 15.91	PREV: 0.0308	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0050	0.0050	0.0049	0.0050	10.67M
30 Oct 26	0.0051	0.0051	0.0051	0.0051	13.57M
29 Oct 26	0.0059	0.0059	0.0059	0.0059	11.38M
28 Oct 26	0.0059	0.0059	0.0059	0.0059	7.88M
27 Oct 26	0.0056	0.0056	0.0056	0.0056	8.77M
26 Oct 26	0.0056	0.0056	0.0055	0.0056	7.62M
23 Oct 26	0.0059	0.0059	0.0059	0.0059	10.4M
22 Oct 26	0.0061	0.0061	0.0061	0.0061	27.81M
21 Oct 26	0.0056	0.0056	0.0056	0.0056	8.04M
20 Oct 26	0.0054	0.0054	0.0054	0.0054	7.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050