CC, ATH30083-USD End of Day and Historical Stock Data [Aethir]

16 Sep 2026

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 9.45M
LAST: 0.0042	CHG(%): 3.23	PREV: 0.0093	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0042	0.0042	0.0042	0.0042	9.45M
15 Sep 26	0.0045	0.0046	0.0045	0.0045	8.18M
14 Sep 26	0.0046	0.0046	0.0046	0.0046	9.03M
11 Sep 26	0.0044	0.0044	0.0044	0.0044	8.13M
10 Sep 26	0.0049	0.0049	0.0049	0.0049	10.34M
09 Sep 26	0.0048	0.0048	0.0048	0.0048	11.52M
08 Sep 26	0.0048	0.0048	0.0048	0.0048	8.47M
07 Sep 26	0.0048	0.0048	0.0048	0.0048	7.15M
04 Sep 26	0.0048	0.0048	0.0048	0.0048	7.35M
03 Sep 26	0.0046	0.0046	0.0046	0.0046	6.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042