CC, ATH30083-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ATH30083-USD: Aethir

25 Aug 2025

LAST: 0.0343	CHANGE: 0.00	OPEN: 0.0343	HIGH: 0.0344	ASK: 0.0000	VOLUME: 25.03M
LAST: 0.0343	CHG(%): 2.70	PREV: 0.0630	LOW: 0.0336	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0343	0.0344	0.0336	0.0343	25.03M
24 Aug 25	0.0347	0.0347	0.0347	0.0347	24.82M
23 Aug 25	0.0357	0.0357	0.0343	0.0347	23.51M
22 Aug 25	0.0326	0.0358	0.0320	0.0357	37.77M
21 Aug 25	0.0344	0.0344	0.0326	0.0326	17.04M
20 Aug 25	0.0314	0.0345	0.0314	0.0344	29.6M
19 Aug 25	0.0328	0.0330	0.0314	0.0314	20.8M
18 Aug 25	0.0336	0.0337	0.0322	0.0328	22.16M
17 Aug 25	0.0335	0.0343	0.0333	0.0336	13.51M
16 Aug 25	0.0335	0.0339	0.0332	0.0335	11.65M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA10:	0.07
MA20:	0.07
MA50:	0.06
MA100:	0.04
MA200:	0.04
RSI14:	33.33
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.14
ATR:	0.01
Week High:	0.08
Week Low:	0.02
Month High:	0.09
Month Low:	0.02
Volatility:	184.17