CC, ATH30083-USD End of Day and Historical Stock Data [Aethir]

24 Jul 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 6.83M
LAST: 0.0046	CHG(%): 3.23	PREV: 0.0093	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0046	0.0046	0.0046	0.0046	6.83M
23 Jul 26	0.0047	0.0047	0.0047	0.0047	8.95M
22 Jul 26	0.0047	0.0048	0.0045	0.0047	9.15M
21 Jul 26	0.0046	0.0046	0.0046	0.0046	16.29M
20 Jul 26	0.0047	0.0047	0.0047	0.0047	20.85M
17 Jul 26	0.0043	0.0043	0.0043	0.0043	8.34M
16 Jul 26	0.0044	0.0044	0.0044	0.0044	9.19M
15 Jul 26	0.0044	0.0044	0.0044	0.0044	8.14M
14 Jul 26	0.0042	0.0042	0.0042	0.0042	7.32M
13 Jul 26	0.0044	0.0044	0.0044	0.0044	11.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046