CC, ATH30083-USD End of Day and Historical Stock Data [Aethir]

21 Nov 2025

LAST: 0.0186	CHANGE: 0.00	OPEN: 0.0187	HIGH: 0.0191	ASK: 0.0000	VOLUME: 22.65M
LAST: 0.0186	CHG(%): 2.70	PREV: 0.0630	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0187	0.0191	0.0184	0.0186	22.65M
20 Nov 25	0.0200	0.0200	0.0200	0.0200	21.39M
19 Nov 25	0.0217	0.0217	0.0217	0.0217	20.58M
18 Nov 25	0.0204	0.0204	0.0204	0.0204	21.17M
17 Nov 25	0.0216	0.0218	0.0214	0.0218	17.1M
14 Nov 25	0.0226	0.0226	0.0220	0.0221	34.36M
13 Nov 25	0.0247	0.0247	0.0247	0.0247	21.53M
12 Nov 25	0.0247	0.0247	0.0247	0.0247	19.78M
11 Nov 25	0.0265	0.0265	0.0265	0.0265	23.43M
10 Nov 25	0.0257	0.0262	0.0255	0.0260	20.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186