CC, ATM-USD End of Day and Historical Stock Data [Atletico De Madrid Fan Token]

13 Nov 2025

LAST: 0.9796	CHANGE: 0.04	OPEN: 1.0053	HIGH: 1.0354	ASK: 0.0000	VOLUME: 2.94M
LAST: 0.9796	CHG(%): 1.79	PREV: 2.1043	LOW: 0.9651	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.0053	1.0354	0.9651	0.9796	2.94M
12 Nov 25	1.0136	1.0441	0.9994	1.0050	1.95M
11 Nov 25	1.0619	1.0925	1.0074	1.0139	3.19M
07 Nov 25	1.0108	1.0796	1.0107	1.0579	2.74M
06 Nov 25	1.0201	1.0319	1.0019	1.0108	1.95M
05 Nov 25	1.0074	1.0338	0.9822	1.0201	2.61M
04 Nov 25	1.0182	1.0492	0.9726	1.0075	5.67M
30 Oct 25	1.1141	1.1209	1.0087	1.0249	3.09M
28 Oct 25	1.1975	1.2009	1.1271	1.1347	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9796