CC, ATM-USD End of Day and Historical Stock Data [Atletico De Madrid Fan Token]

16 Sep 2026

LAST: 1.076	CHANGE: 0.14	OPEN: 1.129	HIGH: 1.129	ASK: 0.000	VOLUME: 3.72M
LAST: 1.076	CHG(%): 13.26	PREV: 1.058	LOW: 1.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1.129	1.129	1.043	1.076	3.72M
14 Sep 26	1.141	1.163	1.141	1.152	3.45M
11 Sep 26	1.145	1.152	1.124	1.130	3.46M
10 Sep 26	1.155	1.257	1.127	1.145	11.03M
09 Sep 26	1.156	1.170	1.142	1.155	3.51M
08 Sep 26	1.153	1.212	1.151	1.156	4.28M
07 Sep 26	1.159	1.168	1.144	1.153	2.99M
04 Sep 26	1.182	1.196	1.161	1.161	3.3M
03 Sep 26	1.168	1.206	1.165	1.182	3.93M
02 Sep 26	1.225	1.228	1.161	1.168	4.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.076