CC, ATM-USD End of Day and Historical Stock Data [Atletico De Madrid Fan Token]

22 Jul 2026

LAST: 1.943	CHANGE: 0.10	OPEN: 2.331	HIGH: 2.332	ASK: 0.000	VOLUME: 25.11M
LAST: 1.943	CHG(%): 10.05	PREV: 1.020	LOW: 1.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	2.331	2.332	1.525	1.943	25.11M
21 Jul 26	2.680	2.698	2.331	2.331	6.9M
20 Jul 26	2.735	2.791	2.615	2.680	5.14M
17 Jul 26	2.839	2.856	2.683	2.813	4.07M
16 Jul 26	2.816	2.893	2.816	2.841	4.11M
15 Jul 26	2.870	2.882	2.803	2.816	4.08M
14 Jul 26	2.835	2.978	2.768	2.871	7.34M
13 Jul 26	2.578	2.958	2.576	2.835	15.12M
10 Jul 26	2.366	3.085	2.363	2.842	20.8M
09 Jul 26	2.334	2.393	2.303	2.366	3.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.943