CC, ATM-USD End of Day and Historical Stock Data [Atletico De Madrid Fan Token]

01 Jun 2026

LAST: 1.007	CHANGE: 0.56	OPEN: 1.005	HIGH: 1.022	ASK: 0.000	VOLUME: 1.71M
LAST: 1.007	CHG(%): 38.10	PREV: 1.483	LOW: 0.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1.005	1.022	0.980	1.007	1.71M
29 May 26	0.991	1.001	0.972	0.995	1.2M
28 May 26	0.999	1.002	0.968	0.991	1.6M
27 May 26	0.992	1.019	0.988	0.999	1.14M
26 May 26	1.024	1.024	0.978	0.992	1.24M
25 May 26	1.007	1.036	1.007	1.024	1.08M
22 May 26	1.042	1.043	1.007	1.014	1.26M
21 May 26	1.032	1.046	1.023	1.042	1.05M
20 May 26	1.009	1.048	1.003	1.032	1.28M
19 May 26	1.013	1.028	1.009	1.009	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.007