CC, ATM-USD End of Day and Historical Stock Data [Atletico De Madrid Fan Token]

05 Mar 2026

LAST: 1.218	CHANGE: 0.04	OPEN: 1.245	HIGH: 1.271	ASK: 0.000	VOLUME: 3.02M
LAST: 1.218	CHG(%): 1.79	PREV: 2.104	LOW: 1.213	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	1.245	1.271	1.213	1.218	3.02M
04 Mar 26	1.264	1.273	1.237	1.245	2.5M
03 Mar 26	1.266	1.313	1.252	1.264	3.2M
27 Feb 26	1.372	1.409	1.369	1.376	1.83M
26 Feb 26	1.437	1.446	1.369	1.372	2.17M
24 Feb 26	1.423	1.482	1.401	1.416	4.64M
23 Feb 26	1.414	1.522	1.386	1.423	6.58M
20 Feb 26	1.520	1.544	1.481	1.482	3.13M
19 Feb 26	1.481	1.599	1.481	1.522	8.16M
18 Feb 26	1.504	1.621	1.422	1.481	19.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.218