CC, ATM-USD End of Day and Historical Stock Data [Atletico De Madrid Fan Token]

30 Oct 2026

LAST: 0.9178	CHANGE: 0.37	OPEN: 0.9077	HIGH: 0.9327	ASK: 0.0000	VOLUME: 2.42M
LAST: 0.9178	CHG(%): 29.75	PREV: 1.2344	LOW: 0.8820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.9077	0.9327	0.8820	0.9178	2.42M
29 Oct 26	0.9681	0.9966	0.9003	0.9077	4.48M
28 Oct 26	0.9764	0.9770	0.9601	0.9681	2.72M
27 Oct 26	0.9685	0.9764	0.9602	0.9764	2.78M
23 Oct 26	0.9725	0.9854	0.9622	0.9635	3.26M
22 Oct 26	0.9975	1.0955	0.9689	0.9725	7.87M
21 Oct 26	0.9955	1.0028	0.9934	0.9975	2.67M
20 Oct 26	0.9927	1.0026	0.9867	0.9955	2.87M
19 Oct 26	0.9982	1.0034	0.9866	0.9927	3.01M
16 Oct 26	1.0104	1.0498	0.9860	1.0083	4.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9178