CC, ATOM-USD End of Day and Historical Stock Data [Cosmos]

21 Apr 2026

LAST: 1.844	CHANGE: 0.16	OPEN: 1.799	HIGH: 1.844	ASK: 0.000	VOLUME: 59.73M
LAST: 1.844	CHG(%): 2.49	PREV: 6.343	LOW: 1.785	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.799	1.844	1.785	1.844	59.73M
20 Apr 26	1.758	1.816	1.758	1.800	54.88M
17 Apr 26	1.809	1.865	1.787	1.835	68.14M
16 Apr 26	1.765	1.823	1.759	1.809	69.89M
15 Apr 26	1.745	1.775	1.732	1.765	58.02M
14 Apr 26	1.780	1.782	1.740	1.745	60.34M
13 Apr 26	1.725	1.786	1.710	1.780	62.93M
10 Apr 26	1.800	1.844	1.794	1.807	62.06M
09 Apr 26	1.780	1.825	1.763	1.800	66.72M
07 Apr 26	1.703	1.805	1.676	1.805	70.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.844