CC, ATOM-USD End of Day and Historical Stock Data [Cosmos]

27 Feb 2026

LAST: 1.851	CHANGE: 0.16	OPEN: 1.880	HIGH: 1.936	ASK: 0.000	VOLUME: 71.27M
LAST: 1.851	CHG(%): 2.49	PREV: 6.343	LOW: 1.833	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.880	1.936	1.833	1.851	71.27M
26 Feb 26	1.938	1.979	1.831	1.880	109.34M
24 Feb 26	2.118	2.143	1.983	1.995	54.93M
23 Feb 26	2.250	2.252	2.114	2.118	64.84M
20 Feb 26	2.288	2.385	2.260	2.358	64.18M
19 Feb 26	2.341	2.360	2.270	2.288	65.1M
18 Feb 26	2.238	2.501	2.216	2.341	115.31M
17 Feb 26	2.292	2.316	2.224	2.238	70.94M
16 Feb 26	2.138	2.316	2.114	2.292	83.83M
13 Feb 26	1.966	2.123	1.953	2.119	53.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.851