CC, AUC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 104
LAST: 0.0007	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0007	0.0007	0.0007	0.0007	104
11 Aug 25	0.0007	0.0007	0.0007	0.0007	97
10 Aug 25	0.0007	0.0007	0.0007	0.0007	101
09 Aug 25	0.0007	0.0007	0.0007	0.0007	101
08 Aug 25	0.0007	0.0007	0.0007	0.0007	96
07 Aug 25	0.0007	0.0007	0.0007	0.0007	94
06 Aug 25	0.0007	0.0007	0.0007	0.0007	88
05 Aug 25	0.0007	0.0007	0.0007	0.0007	93
04 Aug 25	0.0007	0.0007	0.0007	0.0007	90
03 Aug 25	0.0007	0.0007	0.0007	0.0007	92

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007