CC, AUC-USD End of Day and Historical Stock Data [Auctus]

07 Jan 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 54
LAST: 0.0007	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0006	0.0007	0.0006	0.0007	54
06 Jan 26	0.0006	0.0007	0.0006	0.0006	52
05 Jan 26	0.0007	0.0007	0.0006	0.0006	51
02 Jan 26	0.0007	0.0007	0.0007	0.0007	53
30 Dec 25	0.0007	0.0007	0.0007	0.0007	51
26 Dec 25	0.0007	0.0007	0.0007	0.0007	50
24 Dec 25	0.0007	0.0007	0.0007	0.0007	50
22 Dec 25	0.0007	0.0007	0.0007	0.0007	51
19 Dec 25	0.0007	0.0007	0.0007	0.0007	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007