CC, AUCTION-USD End of Day and Historical Stock Data [Bounce Token]

27 Feb 2026

LAST: 4.869	CHANGE: 0.11	OPEN: 4.893	HIGH: 4.964	ASK: 0.000	VOLUME: 8.15M
LAST: 4.869	CHG(%): 1.04	PREV: 10.280	LOW: 4.786	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4.893	4.964	4.786	4.869	8.15M
26 Feb 26	5.008	5.030	4.763	4.893	8.27M
24 Feb 26	4.800	4.869	4.708	4.836	6.86M
23 Feb 26	4.963	5.002	4.744	4.801	9.56M
20 Feb 26	5.021	5.138	4.971	5.125	11.12M
19 Feb 26	5.030	5.035	4.829	5.022	10.36M
18 Feb 26	5.215	5.412	4.961	5.030	16.24M
17 Feb 26	5.294	5.306	5.151	5.215	9.21M
16 Feb 26	5.231	5.339	5.164	5.294	10.55M
13 Feb 26	5.059	5.579	4.990	5.293	43.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.869