CC, AUCTION-USD End of Day and Historical Stock Data [Bounce Token]

17 Apr 2026

LAST: 5.016	CHANGE: 1.01	OPEN: 4.940	HIGH: 5.070	ASK: 0.000	VOLUME: 13.05M
LAST: 5.016	CHG(%): 11.70	PREV: 8.629	LOW: 4.818	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4.940	5.070	4.818	5.016	13.05M
16 Apr 26	4.766	4.946	4.762	4.941	8.19M
15 Apr 26	4.746	4.801	4.737	4.765	4.12M
14 Apr 26	4.811	4.826	4.720	4.746	5.26M
13 Apr 26	4.668	4.816	4.666	4.811	4.75M
10 Apr 26	4.706	4.857	4.697	4.783	8.74M
09 Apr 26	4.653	4.754	4.641	4.706	4.51M
07 Apr 26	4.666	4.807	4.581	4.784	5.46M
06 Apr 26	4.603	4.743	4.602	4.667	4.58M
03 Apr 26	4.600	4.706	4.569	4.657	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.016