CC, AUCTION-USD End of Day and Historical Stock Data [Bounce Token]

03 Nov 2026

LAST: 3.184	CHANGE: 1.01	OPEN: 3.256	HIGH: 3.260	ASK: 0.000	VOLUME: 5.1M
LAST: 3.184	CHG(%): 11.70	PREV: 8.629	LOW: 3.139	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3.256	3.260	3.139	3.184	5.1M
02 Nov 26	3.288	3.311	3.195	3.256	5.09M
30 Oct 26	3.269	3.351	3.151	3.346	5.96M
29 Oct 26	3.363	3.457	3.234	3.269	6.46M
28 Oct 26	3.468	3.606	3.315	3.363	17.99M
27 Oct 26	3.353	3.472	3.251	3.468	5.85M
23 Oct 26	3.398	3.611	3.394	3.518	6.04M
22 Oct 26	3.538	3.571	3.378	3.398	6.71M
21 Oct 26	3.482	3.549	3.440	3.538	5.79M
20 Oct 26	3.346	3.527	3.307	3.482	6.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.184