CC, AUCTION-USD End of Day and Historical Stock Data [Bounce Token]

22 Jul 2026

LAST: 3.360	CHANGE: 0.17	OPEN: 3.363	HIGH: 3.377	ASK: 0.000	VOLUME: 7.21M
LAST: 3.360	CHG(%): 1.76	PREV: 9.435	LOW: 3.317	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	3.363	3.377	3.317	3.360	7.21M
21 Jul 26	3.324	3.370	3.317	3.363	7.08M
20 Jul 26	3.316	3.331	3.314	3.324	6.12M
17 Jul 26	3.322	3.331	3.312	3.319	6.57M
16 Jul 26	3.329	3.332	3.314	3.322	5.85M
15 Jul 26	3.333	3.333	3.319	3.329	7.08M
14 Jul 26	3.327	3.335	3.315	3.333	6.81M
13 Jul 26	3.314	3.327	3.303	3.327	6.49M
10 Jul 26	3.344	3.361	3.318	3.338	6.25M
09 Jul 26	3.348	3.441	3.319	3.344	7.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360