CC, AUCTION-USD End of Day and Historical Stock Data [Bounce Token]

14 Sep 2026

LAST: 3.472	CHANGE: 1.01	OPEN: 3.510	HIGH: 3.619	ASK: 0.000	VOLUME: 6.36M
LAST: 3.472	CHG(%): 11.70	PREV: 8.629	LOW: 3.463	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	3.510	3.619	3.463	3.472	6.36M
11 Sep 26	3.205	3.346	3.190	3.278	6.14M
10 Sep 26	3.348	3.353	3.198	3.205	5.86M
09 Sep 26	3.448	3.478	3.298	3.348	7.46M
08 Sep 26	3.495	3.513	3.396	3.448	6.58M
07 Sep 26	3.477	3.570	3.472	3.495	7.89M
04 Sep 26	3.416	3.434	3.277	3.381	7.65M
03 Sep 26	3.245	3.509	3.228	3.416	8.45M
02 Sep 26	3.259	3.414	3.228	3.245	9.25M
31 Aug 26	3.784	3.797	3.387	3.394	29.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.472