CC, AUCTION-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 8.629	CHANGE: 1.02	OPEN: 8.325	HIGH: 8.648	ASK: 0.000	VOLUME: 8.56M
LAST: 8.629	CHG(%): 5.93	PREV: 17.213	LOW: 8.223	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	8.325	8.648	8.223	8.629	8.56M
29 Sep 25	8.576	8.694	8.442	8.559	11.59M
22 Sep 25	10.073	10.087	8.727	8.906	26.16M
18 Sep 25	9.767	9.860	9.701	9.815	9.84M
17 Sep 25	9.597	9.796	9.411	9.767	10.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.629