CC, AUDIO-USD End of Day and Historical Stock Data [Audius]

14 Sep 2026

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0128	HIGH: 0.0130	ASK: 0.0000	VOLUME: 2.32M
LAST: 0.0128	CHG(%): 6.67	PREV: 0.0330	LOW: 0.0128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0128	0.0130	0.0128	0.0128	2.32M
11 Sep 26	0.0123	0.0129	0.0123	0.0126	2.54M
10 Sep 26	0.0131	0.0131	0.0122	0.0123	3.0M
09 Sep 26	0.0133	0.0137	0.0130	0.0131	3.98M
08 Sep 26	0.0133	0.0134	0.0132	0.0133	1.73M
07 Sep 26	0.0134	0.0136	0.0132	0.0133	2.51M
04 Sep 26	0.0132	0.0136	0.0131	0.0132	3.54M
03 Sep 26	0.0130	0.0134	0.0128	0.0132	4.7M
02 Sep 26	0.0130	0.0132	0.0129	0.0130	3.18M
31 Aug 26	0.0129	0.0132	0.0128	0.0130	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128