CC, AUDIO-USD End of Day and Historical Stock Data [Audius]

02 Nov 2026

LAST: 0.0130	CHANGE: 0.02	OPEN: 0.0132	HIGH: 0.0134	ASK: 0.0000	VOLUME: 2.31M
LAST: 0.0130	CHG(%): 59.29	PREV: 0.0393	LOW: 0.0128	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0132	0.0134	0.0128	0.0130	2.31M
30 Oct 26	0.0133	0.0136	0.0123	0.0136	5.09M
29 Oct 26	0.0143	0.0147	0.0133	0.0133	5.44M
28 Oct 26	0.0144	0.0144	0.0141	0.0143	1.9M
27 Oct 26	0.0139	0.0144	0.0139	0.0144	2.15M
23 Oct 26	0.0147	0.0150	0.0144	0.0146	2.97M
22 Oct 26	0.0152	0.0159	0.0145	0.0147	7.27M
21 Oct 26	0.0152	0.0154	0.0150	0.0152	3.01M
20 Oct 26	0.0150	0.0155	0.0149	0.0152	3.52M
19 Oct 26	0.0150	0.0156	0.0149	0.0150	4.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130