CC, AUDIO-USD End of Day and Historical Stock Data [Audius]

13 Nov 2025

LAST: 0.0362	CHANGE: 0.00	OPEN: 0.0379	HIGH: 0.0388	ASK: 0.0000	VOLUME: 6.56M
LAST: 0.0362	CHG(%): 2.76	PREV: 0.0362	LOW: 0.0351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0379	0.0388	0.0351	0.0362	6.56M
12 Nov 25	0.0373	0.0420	0.0365	0.0379	8.53M
11 Nov 25	0.0390	0.0406	0.0372	0.0373	11.66M
07 Nov 25	0.0362	0.0401	0.0353	0.0393	7.92M
06 Nov 25	0.0359	0.0367	0.0344	0.0362	7.12M
05 Nov 25	0.0352	0.0361	0.0334	0.0359	4.7M
04 Nov 25	0.0356	0.0363	0.0334	0.0352	6.33M
30 Oct 25	0.0401	0.0406	0.0368	0.0379	4.32M
28 Oct 25	0.0408	0.0434	0.0393	0.0398	10.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0362