CC, AUDIO-USD End of Day and Historical Stock Data [Audius]

21 Apr 2026

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0224	HIGH: 0.0228	ASK: 0.0000	VOLUME: 10.6M
LAST: 0.0214	CHG(%): 2.36	PREV: 0.1570	LOW: 0.0211	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0224	0.0228	0.0211	0.0214	10.6M
20 Apr 26	0.0237	0.0242	0.0212	0.0224	34.52M
17 Apr 26	0.0174	0.0318	0.0173	0.0256	192.11M
16 Apr 26	0.0171	0.0175	0.0170	0.0174	4.14M
15 Apr 26	0.0169	0.0172	0.0168	0.0171	2.68M
14 Apr 26	0.0171	0.0171	0.0168	0.0169	2.82M
13 Apr 26	0.0164	0.0172	0.0164	0.0171	3.15M
10 Apr 26	0.0171	0.0173	0.0169	0.0171	2.85M
09 Apr 26	0.0169	0.0180	0.0169	0.0171	7.76M
07 Apr 26	0.0167	0.0171	0.0164	0.0171	8.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214