CC, AUDIO-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0556	CHANGE: 0.00	OPEN: 0.0528	HIGH: 0.0557	ASK: 0.0000	VOLUME: 6.91M
LAST: 0.0556	CHG(%): 2.36	PREV: 0.1570	LOW: 0.0524	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0528	0.0557	0.0524	0.0556	6.91M
29 Sep 25	0.0545	0.0551	0.0535	0.0536	8.86M
22 Sep 25	0.0610	0.0610	0.0558	0.0565	12.63M
18 Sep 25	0.0626	0.0634	0.0617	0.0630	9.05M
17 Sep 25	0.0616	0.0641	0.0608	0.0626	20.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0556