CC, AUDIO-USD End of Day and Historical Stock Data [Audius]

02 Jan 2026

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0305	ASK: 0.0000	VOLUME: 3.75M
LAST: 0.0305	CHG(%): 2.36	PREV: 0.1570	LOW: 0.0293	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0295	0.0305	0.0293	0.0305	3.75M
30 Dec 25	0.0290	0.0291	0.0286	0.0287	2.22M
26 Dec 25	0.0285	0.0290	0.0284	0.0288	2.14M
24 Dec 25	0.0285	0.0289	0.0283	0.0289	2.01M
22 Dec 25	0.0290	0.0295	0.0289	0.0290	1.92M
19 Dec 25	0.0274	0.0297	0.0272	0.0297	2.99M
18 Dec 25	0.0294	0.0294	0.0273	0.0274	3.02M
17 Dec 25	0.0310	0.0314	0.0294	0.0294	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0305