CC, AUR-USD End of Day and Historical Stock Data [Auroracoin]

07 Jan 2026

LAST: 0.0393	CHANGE: 0.01	OPEN: 0.0403	HIGH: 0.0406	ASK: 0.0000	VOLUME: 35
LAST: 0.0393	CHG(%): 13.87	PREV: 0.0476	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0403	0.0406	0.0390	0.0393	35
06 Jan 26	0.0441	0.0443	0.0393	0.0403	255
05 Jan 26	0.0448	0.0457	0.0441	0.0441	24
02 Jan 26	0.0479	0.0543	0.0437	0.0450	328
30 Dec 25	0.0549	0.0550	0.0417	0.0469	23
29 Dec 25	0.0386	0.0564	0.0386	0.0549	255
26 Dec 25	0.0497	0.0510	0.0469	0.0498	55
24 Dec 25	0.0489	0.0513	0.0470	0.0491	62
22 Dec 25	0.0478	0.0593	0.0475	0.0487	258
19 Dec 25	0.0513	0.0539	0.0484	0.0538	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0393