CC, AUR-USD End of Day and Historical Stock Data [Auroracoin]

04 Nov 2026

LAST: 0.0233	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0235	ASK: 0.0000	VOLUME: 0
LAST: 0.0233	CHG(%): 2.58	PREV: 0.0542	LOW: 0.0219	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 26	0.0225	0.0235	0.0219	0.0233
03 Nov 26	0.0215	0.0226	0.0214	0.0225
02 Nov 26	0.0219	0.0290	0.0214	0.0215
30 Oct 26	0.0218	0.0247	0.0192	0.0239
29 Oct 26	0.0227	0.0245	0.0210	0.0218
28 Oct 26	0.0259	0.0259	0.0227	0.0227
27 Oct 26	0.0240	0.0259	0.0207	0.0259
23 Oct 26	0.0244	0.0246	0.0195	0.0211
22 Oct 26	0.0269	0.0270	0.0237	0.0244
21 Oct 26	0.0274	0.0314	0.0183	0.0269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0233