CC, AUR-USD End of Day and Historical Stock Data [Auroracoin]

17 Sep 2026

LAST: 0.0321	CHANGE: 0.01	OPEN: 0.0328	HIGH: 0.0331	ASK: 0.0000	VOLUME: 15
LAST: 0.0321	CHG(%): 13.87	PREV: 0.0476	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0328	0.0331	0.0320	0.0321	15
16 Sep 26	0.0325	0.0328	0.0323	0.0328	19
14 Sep 26	0.0330	0.0342	0.0329	0.0336	5
11 Sep 26	0.0329	0.0349	0.0329	0.0332	18
10 Sep 26	0.0336	0.0345	0.0329	0.0329	25
09 Sep 26	0.0353	0.0354	0.0335	0.0336	18
08 Sep 26	0.0348	0.0363	0.0344	0.0353	20
07 Sep 26	0.0394	0.0394	0.0347	0.0348	101
04 Sep 26	0.0341	0.0391	0.0339	0.0359	24
03 Sep 26	0.0348	0.0390	0.0332	0.0341	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0321