CC, AUR-USD End of Day and Historical Stock Data [Auroracoin]

27 Feb 2026

LAST: 0.0323	CHANGE: 0.01	OPEN: 0.0310	HIGH: 0.0323	ASK: 0.0000	VOLUME: 16
LAST: 0.0323	CHG(%): 17.24	PREV: 0.0406	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0310	0.0323	0.0300	0.0323	16
26 Feb 26	0.0313	0.0316	0.0302	0.0310	71
24 Feb 26	0.0291	0.0323	0.0282	0.0288	45
23 Feb 26	0.0338	0.0338	0.0291	0.0291	88
20 Feb 26	0.0281	0.0347	0.0279	0.0306	723
19 Feb 26	0.0286	0.0288	0.0277	0.0281	4
18 Feb 26	0.0290	0.0294	0.0283	0.0286	3
17 Feb 26	0.0296	0.0300	0.0287	0.0290	12
16 Feb 26	0.0296	0.0308	0.0292	0.0296	10
13 Feb 26	0.0285	0.0326	0.0283	0.0324	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0323