CC, AURA31843-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AURA31843-USD: Aura

13 Aug 2025

LAST: 0.1787	CHANGE: 0.00	OPEN: 0.1768	HIGH: 0.1799	ASK: 0.0000	VOLUME: 23.41M
LAST: 0.1787	CHG(%): 1.25	PREV: 0.0080	LOW: 0.1736	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1768	0.1799	0.1736	0.1787	23.41M
12 Aug 25	0.1840	0.1840	0.1840	0.1840	21.23M
11 Aug 25	0.1840	0.1840	0.1840	0.1840	21.28M
10 Aug 25	0.1804	0.1911	0.1769	0.1840	22.46M
09 Aug 25	0.1716	0.1896	0.1633	0.1804	37.63M
08 Aug 25	0.1700	0.1700	0.1700	0.1700	25.5M
07 Aug 25	0.1700	0.1700	0.1700	0.1700	4.76M
06 Aug 25	0.1626	0.1731	0.1592	0.1700	5.04M
05 Aug 25	0.1724	0.1752	0.1546	0.1626	4.74M
04 Aug 25	0.1550	0.1876	0.1543	0.1724	6.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.10
MA200:	0.04
STO9:	19.35
RSI14:	43.75
WPR14:	-75.86
MTM14:	0.00
ROC14:	0.01
Week High:	0.24
Week Low:	0.00
Month High:	0.24
Month Low:	0.00