CC, AURA31843-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0548	HIGH: 0.0548	ASK: 0.0000	VOLUME: 4.09M
LAST: 0.0548	CHG(%): 1.25	PREV: 0.0080	LOW: 0.0548	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0548	0.0548	0.0548	0.0548	4.09M
30 Sep 25	0.0645	0.0646	0.0632	0.0634	4.38M
29 Sep 25	0.0750	0.0750	0.0750	0.0750	4.29M
26 Sep 25	0.0809	0.0842	0.0809	0.0840	3.6M
25 Sep 25	0.0894	0.0895	0.0879	0.0885	3.82M
24 Sep 25	0.0878	0.0885	0.0869	0.0875	7.6M
23 Sep 25	0.0953	0.0961	0.0927	0.0927	4.39M
22 Sep 25	0.1078	0.1078	0.1078	0.1078	2.88M
19 Sep 25	0.1151	0.1171	0.1149	0.1171	4.51M
18 Sep 25	0.1365	0.1365	0.1365	0.1365	5.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0548