CC, AURA31843-USD End of Day and Historical Stock Data [Aura]

09 Jan 2026

LAST: 0.0336	CHANGE: 0.00	OPEN: 0.0336	HIGH: 0.0336	ASK: 0.0000	VOLUME: 1.6M
LAST: 0.0336	CHG(%): 1.25	PREV: 0.0080	LOW: 0.0336	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0336	0.0336	0.0336	0.0336	1.6M
08 Jan 26	0.0316	0.0321	0.0316	0.0320	1.34M
07 Jan 26	0.0359	0.0359	0.0359	0.0359	1.62M
06 Jan 26	0.0371	0.0371	0.0371	0.0371	1.57M
05 Jan 26	0.0352	0.0352	0.0352	0.0352	2.7M
02 Jan 26	0.0268	0.0268	0.0268	0.0268	1.56M
01 Jan 26	0.0265	0.0265	0.0258	0.0259	1.65M
31 Dec 25	0.0267	0.0275	0.0267	0.0270	1.33M
30 Dec 25	0.0272	0.0272	0.0272	0.0272	1.28M
29 Dec 25	0.0286	0.0286	0.0286	0.0286	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0336