CC, AURK-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 293
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0008	0.0008	0.0008	0.0008	293
30 Sep 25	0.0008	0.0008	0.0008	0.0008	168
29 Sep 25	0.0008	0.0008	0.0008	0.0008	325
26 Sep 25	0.0007	0.0007	0.0007	0.0007	402
25 Sep 25	0.0008	0.0008	0.0008	0.0008	3K
24 Sep 25	0.0009	0.0009	0.0009	0.0009	888
23 Sep 25	0.0010	0.0010	0.0010	0.0010	923
22 Sep 25	0.0011	0.0011	0.0011	0.0011	222
19 Sep 25	0.0010	0.0010	0.0010	0.0010	159
18 Sep 25	0.0010	0.0010	0.0010	0.0010	503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008