CC, AURY-USD End of Day and Historical Stock Data [Aurory]

02 Nov 2026

LAST: 0.0231	CHANGE: 0.01	OPEN: 0.0231	HIGH: 0.0231	ASK: 0.0000	VOLUME: 191
LAST: 0.0231	CHG(%): 9.64	PREV: 0.1203	LOW: 0.0231	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0231	0.0231	0.0231	0.0231	191
30 Oct 26	0.0229	0.0229	0.0229	0.0229	98
29 Oct 26	0.0230	0.0230	0.0230	0.0230	41
28 Oct 26	0.0230	0.0230	0.0230	0.0230	55
27 Oct 26	0.0231	0.0231	0.0231	0.0231	146
26 Oct 26	0.0229	0.0229	0.0229	0.0229	94
23 Oct 26	0.0228	0.0228	0.0228	0.0228	300
22 Oct 26	0.0228	0.0228	0.0228	0.0228	615
21 Oct 26	0.0231	0.0231	0.0231	0.0231	4.1K
20 Oct 26	0.0237	0.0237	0.0237	0.0237	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0231