CC, AURY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AURY-USD: Aurory

15 Aug 2025

LAST: 0.1087	CHANGE: 0.00	OPEN: 0.1093	HIGH: 0.1093	ASK: 0.0000	VOLUME: 73.7K
LAST: 0.1087	CHG(%): 4.32	PREV: 0.0996	LOW: 0.1086	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1093	0.1093	0.1086	0.1087	73.7K
14 Aug 25	0.1084	0.1084	0.1084	0.1084	86.1K
13 Aug 25	0.1034	0.1091	0.1031	0.1084	84.9K
12 Aug 25	0.0996	0.0996	0.0996	0.0996	81.1K
11 Aug 25	0.0996	0.0996	0.0996	0.0996	95.6K
10 Aug 25	0.0973	0.1019	0.0973	0.0996	91.1K
09 Aug 25	0.0959	0.0996	0.0959	0.0973	78.7K
08 Aug 25	0.1039	0.1039	0.1039	0.1039	9K
07 Aug 25	0.1039	0.1039	0.1039	0.1039	81.7K
06 Aug 25	0.1060	0.1060	0.1039	0.1039	80.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.10
MA200:	0.14
STO9:	41.03
RSI14:	40.20
WPR14:	-46.77
MTM14:	-0.01
ROC14:	-0.05
Week High:	0.11
Week Low:	0.10
Month High:	0.12
Month Low:	0.09
Volatility:	17.73