CC, AUTO1-USD End of Day and Historical Stock Data [Auto]

07 Jan 2026

LAST: 3.300	CHANGE: 1.11	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 0
LAST: 3.300	CHG(%): 29.97	PREV: 3.717	LOW: 3.288	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	3.420	3.420	3.288	3.300	0
06 Jan 26	3.489	3.490	3.380	3.420	101
05 Jan 26	3.409	3.489	3.401	3.489	0
02 Jan 26	3.295	3.384	3.294	3.305	20
30 Dec 25	3.303	3.310	3.279	3.310	0
26 Dec 25	3.254	3.270	3.220	3.237	0
24 Dec 25	3.098	3.124	3.085	3.124	0
22 Dec 25	3.304	3.344	3.304	3.319	0
19 Dec 25	3.171	3.265	3.167	3.263	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300