CC, AUTO1-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 5.109	CHANGE: 0.28	OPEN: 4.831	HIGH: 5.109	ASK: 0.000	VOLUME: 668
LAST: 5.109	CHG(%): 5.45	PREV: 5.109	LOW: 4.831	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	4.831	5.109	4.831	5.109	668
01 Oct 25	4.824	4.933	4.824	4.831	231
29 Sep 25	4.719	4.965	4.719	4.963	150
22 Sep 25	86.709	90.614	71.291	85.210	714.4K
18 Sep 25	4.425	4.500	4.370	4.380	511.3K
17 Sep 25	4.287	4.431	4.286	4.425	67.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.109