CC, AUTO1-USD End of Day and Historical Stock Data [Auto]

14 Sep 2026

LAST: 2.275	CHANGE: 1.11	OPEN: 2.257	HIGH: 2.282	ASK: 0.000	VOLUME: 0
LAST: 2.275	CHG(%): 29.97	PREV: 3.717	LOW: 2.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2.257	2.282	2.257	2.275	0
11 Sep 26	2.255	2.319	2.255	2.290	0
10 Sep 26	2.289	2.289	2.247	2.255	0
09 Sep 26	2.372	2.386	2.289	2.289	0
08 Sep 26	2.342	2.396	2.342	2.372	0
07 Sep 26	2.385	2.389	2.342	2.342	0
04 Sep 26	2.311	2.327	2.287	2.296	43
03 Sep 26	2.208	2.317	2.208	2.311	0
02 Sep 26	2.193	2.208	2.193	2.208	0
31 Aug 26	2.218	2.224	2.213	2.223	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.275