CC, AUTOFARM-USD End of Day and Historical Stock Data [Auto]

20 Nov 2025

LAST: 3.370	CHANGE: 104.13	OPEN: 3.446	HIGH: 3.495	ASK: 0.000	VOLUME: 94
LAST: 3.370	CHG(%): 1818.03	PREV: 5.727	LOW: 3.361	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.446	3.495	3.361	3.370	94
19 Nov 25	3.600	3.607	3.382	3.446	137
18 Nov 25	3.559	3.638	3.426	3.600	0
13 Nov 25	3.686	3.733	3.559	3.594	336
12 Nov 25	3.686	3.709	3.648	3.686	244
11 Nov 25	3.858	3.881	3.676	3.686	509
07 Nov 25	3.717	3.860	3.716	3.850	0
06 Nov 25	3.788	3.801	3.679	3.717	554
05 Nov 25	3.642	3.800	3.579	3.788	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370