CC, AUTOFARM-USD End of Day and Historical Stock Data [Auto]

22 Jul 2026

LAST: 1.947	CHANGE: 0.57	OPEN: 1.948	HIGH: 1.948	ASK: 0.000	VOLUME: 0
LAST: 1.947	CHG(%): 13.75	PREV: 4.124	LOW: 1.935	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1.948	1.948	1.935	1.947	0
21 Jul 26	1.943	1.960	1.943	1.948	14
20 Jul 26	1.939	1.943	1.919	1.943	0
17 Jul 26	1.978	1.978	1.932	1.957	0
16 Jul 26	2.002	2.004	1.978	1.978	12
15 Jul 26	1.999	2.003	1.987	2.002	0
14 Jul 26	1.949	1.999	1.949	1.999	0
13 Jul 26	1.998	2.000	1.948	1.949	0
10 Jul 26	1.963	1.977	1.963	1.977	0
09 Jul 26	1.957	1.978	1.957	1.963	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.947