CC, AUTOFARM-USD End of Day and Historical Stock Data [Auto]

17 Apr 2026

LAST: 2.157	CHANGE: 1.24	OPEN: 2.119	HIGH: 2.168	ASK: 0.000	VOLUME: 0
LAST: 2.157	CHG(%): 10.38	PREV: 11.965	LOW: 2.119	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.119	2.168	2.119	2.157	0
16 Apr 26	2.124	2.126	2.087	2.119	4
15 Apr 26	2.102	2.124	2.096	2.124	0
14 Apr 26	2.110	2.135	2.102	2.102	0
13 Apr 26	2.033	2.110	2.033	2.110	43
10 Apr 26	2.072	2.082	2.062	2.082	0
09 Apr 26	2.074	2.083	2.059	2.072	57
07 Apr 26	2.070	2.121	2.054	2.121	55
06 Apr 26	2.060	2.092	2.060	2.070	23
03 Apr 26	2.056	2.065	2.056	2.065	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.157