CC, AUTOFARM-USD End of Day and Historical Stock Data [Auto]

27 Feb 2026

LAST: 2.185	CHANGE: 0.25	OPEN: 2.223	HIGH: 2.247	ASK: 0.000	VOLUME: 0
LAST: 2.185	CHG(%): 7.48	PREV: 3.389	LOW: 2.176	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2.223	2.247	2.176	2.185	0
26 Feb 26	2.245	2.245	2.202	2.223	31
24 Feb 26	2.138	2.145	2.085	2.091	4
23 Feb 26	2.190	2.190	2.113	2.138	0
20 Feb 26	2.180	2.271	2.180	2.271	10
19 Feb 26	2.185	2.205	2.166	2.180	34
18 Feb 26	2.235	2.249	2.185	2.185	0
17 Feb 26	2.250	2.270	2.223	2.235	0
16 Feb 26	2.222	2.265	2.217	2.250	84
13 Feb 26	2.198	2.233	2.147	2.232	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.185