CC, AV-USD End of Day and Historical Stock Data [AvatarCoin]

01 Jun 2026

LAST: 0.0172	CHANGE: 0.00	OPEN: 0.0172	HIGH: 0.0172	ASK: 0.0000	VOLUME: 0
LAST: 0.0172	CHG(%): 0.00	PREV: 0.0735	LOW: 0.0172	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jun 26	0.0172	0.0172	0.0172	0.0172
29 May 26	0.0172	0.0172	0.0172	0.0172
28 May 26	0.0172	0.0172	0.0172	0.0172
27 May 26	0.0172	0.0172	0.0172	0.0172
26 May 26	0.0172	0.0172	0.0172	0.0172
25 May 26	0.0172	0.0172	0.0172	0.0172
22 May 26	0.0172	0.0172	0.0172	0.0172
21 May 26	0.0172	0.0172	0.0172	0.0172
20 May 26	0.0172	0.0172	0.0172	0.0172
19 May 26	0.0172	0.0172	0.0172	0.0172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0172