CC, AV-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0851	CHANGE: 0.00	OPEN: 0.0851	HIGH: 0.0851	ASK: 0.0000	VOLUME: 0
LAST: 0.0851	CHG(%): 0.00	PREV: 0.0305	LOW: 0.0851	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0851	0.0851	0.0851	0.0851
13 Aug 25	0.0851	0.0851	0.0851	0.0851
12 Aug 25	0.0851	0.0851	0.0851	0.0851
11 Aug 25	0.0851	0.0851	0.0851	0.0851
10 Aug 25	0.0851	0.0851	0.0851	0.0851
09 Aug 25	0.0851	0.0851	0.0851	0.0851
08 Aug 25	0.0858	0.0858	0.0851	0.0851
07 Aug 25	0.0801	0.0858	0.0801	0.0858
06 Aug 25	0.0801	0.0801	0.0801	0.0801
05 Aug 25	0.0801	0.0801	0.0801	0.0801

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0851