CC, AV-USD End of Day and Historical Stock Data [AvatarCoin]

17 Apr 2026

LAST: 0.0392	CHANGE: 0.00	OPEN: 0.0392	HIGH: 0.0392	ASK: 0.0000	VOLUME: 0
LAST: 0.0392	CHG(%): 0.00	PREV: 0.0735	LOW: 0.0392	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Apr 26	0.0392	0.0392	0.0392	0.0392
16 Apr 26	0.0392	0.0392	0.0392	0.0392
15 Apr 26	0.0392	0.0392	0.0392	0.0392
14 Apr 26	0.0392	0.0392	0.0392	0.0392
13 Apr 26	0.0392	0.0392	0.0392	0.0392
10 Apr 26	0.0392	0.0392	0.0392	0.0392
09 Apr 26	0.0392	0.0392	0.0392	0.0392
07 Apr 26	0.0392	0.0392	0.0392	0.0392
06 Apr 26	0.0392	0.0392	0.0392	0.0392
03 Apr 26	0.0392	0.0392	0.0392	0.0392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0392