CC, AVAX-USD End of Day and Historical Stock Data [Avalanche]

30 Sep 2026

LAST: 10.93	CHANGE: 0.49	OPEN: 11.44	HIGH: 11.46	ASK: 0.00	VOLUME: 668.03M
LAST: 10.93	CHG(%): 1.93	PREV: 25.24	LOW: 10.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	11.44	11.46	10.82	10.93	668.03M
29 Sep 26	10.59	11.98	10.34	11.44	1.156B
28 Sep 26	10.91	10.96	10.16	10.59	638.89M
25 Sep 26	10.19	10.71	10.10	10.65	610.08M
24 Sep 26	10.27	10.66	9.99	10.19	545.44M
23 Sep 26	11.29	11.35	10.16	10.27	748.32M
22 Sep 26	11.23	11.35	10.54	11.28	638.14M
21 Sep 26	11.34	11.77	10.80	11.23	1.072B
18 Sep 26	7.61	8.33	7.59	8.20	528.35M
17 Sep 26	7.47	7.64	7.47	7.61	343.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.93