CC, AVAX-USD End of Day and Historical Stock Data [Avalanche]

03 Jun 2026

LAST: 8.050	CHANGE: 14.60	OPEN: 8.168	HIGH: 8.353	ASK: 0.000	VOLUME: 452.62M
LAST: 8.050	CHG(%): 90.71	PREV: 16.100	LOW: 7.918	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	8.168	8.353	7.918	8.050	452.62M
02 Jun 26	8.916	8.924	8.046	8.168	327.51M
01 Jun 26	8.960	9.051	8.673	8.916	296.48M
29 May 26	8.913	8.981	8.662	8.816	270.03M
28 May 26	9.038	9.052	8.725	8.913	320.05M
27 May 26	9.130	9.260	8.994	9.038	286.99M
26 May 26	9.303	9.470	9.116	9.130	289.61M
25 May 26	9.207	9.480	9.153	9.303	274.46M
22 May 26	9.441	9.581	9.109	9.147	303.93M
21 May 26	9.283	9.498	9.257	9.441	359.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050