CC, AVAX-USD End of Day and Historical Stock Data [Avalanche]

13 Nov 2025

LAST: 16.16	CHANGE: 14.60	OPEN: 16.82	HIGH: 17.67	ASK: 0.00	VOLUME: 584.45M
LAST: 16.16	CHG(%): 90.71	PREV: 16.10	LOW: 15.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	16.82	17.67	15.81	16.16	584.45M
12 Nov 25	17.01	17.74	16.67	16.82	405.57M
11 Nov 25	18.17	18.54	17.01	17.01	463.72M
07 Nov 25	16.10	18.01	16.08	17.70	815.96M
06 Nov 25	16.65	16.70	15.67	16.10	418.1M
05 Nov 25	16.02	16.97	15.35	16.65	523.41M
04 Nov 25	16.65	16.99	15.12	16.02	853.8M
30 Oct 25	19.66	19.95	17.58	18.13	654.65M
28 Oct 25	20.33	20.51	19.24	19.49	551.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.16