CC, AVAX-USD End of Day and Historical Stock Data [Avalanche]

17 Apr 2026

LAST: 9.741	CHANGE: 0.22	OPEN: 9.728	HIGH: 9.990	ASK: 0.000	VOLUME: 391.45M
LAST: 9.741	CHG(%): 0.60	PREV: 35.906	LOW: 9.457	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	9.728	9.990	9.457	9.741	391.45M
16 Apr 26	9.433	9.853	9.281	9.728	412.46M
15 Apr 26	9.307	9.538	9.270	9.433	264.89M
14 Apr 26	9.669	9.676	9.236	9.307	347.23M
13 Apr 26	9.033	9.691	8.994	9.669	348.13M
10 Apr 26	9.351	9.546	9.256	9.405	243.56M
09 Apr 26	9.056	9.630	8.934	9.351	305.78M
07 Apr 26	8.906	9.579	8.488	9.475	606.34M
06 Apr 26	9.055	9.628	8.842	8.906	370.87M
03 Apr 26	8.752	9.129	8.742	8.912	183.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.741