CC, AVDO-USD End of Day and Historical Stock Data [AvocadoCoin]

15 Sep 2026

LAST: 1,576	CHANGE: 12.07	OPEN: 1,576	HIGH: 1,577	ASK: 0	VOLUME: 422.9K
LAST: 1,576	CHG(%): 0.77	PREV: 1,558	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,576	1,577	1,575	1,576	422.9K
14 Sep 26	1,572	1,572	1,572	1,572	302.4K
11 Sep 26	1,568	1,568	1,568	1,568	455.5K
10 Sep 26	1,572	1,572	1,572	1,572	488.8K
09 Sep 26	1,621	1,621	1,621	1,621	486.2K
08 Sep 26	1,617	1,617	1,617	1,617	381.7K
07 Sep 26	1,644	1,644	1,644	1,644	471.3K
04 Sep 26	1,641	1,641	1,641	1,641	470.5K
03 Sep 26	1,577	1,577	1,577	1,577	331.4K
02 Sep 26	1,573	1,573	1,573	1,573	343.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576