CC, AVGOX-USD End of Day and Historical Stock Data [Broadcom tokenized stock (xStock)]

15 Sep 2026

LAST: 346.5	CHANGE: 9.57	OPEN: 346.7	HIGH: 347.3	ASK: 0.0	VOLUME: 1.05M
LAST: 346.5	CHG(%): 2.73	PREV: 350.6	LOW: 346.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	346.7	347.3	346.3	346.5	1.05M
14 Sep 26	354.5	354.5	354.5	354.5	473.6K
11 Sep 26	359.7	359.7	359.7	359.7	764.5K
10 Sep 26	364.2	364.2	364.2	364.2	885.8K
09 Sep 26	366.7	366.7	366.7	366.7	1.12M
08 Sep 26	362.4	362.4	362.4	362.4	491.7K
07 Sep 26	360.8	360.8	360.8	360.8	542.3K
04 Sep 26	356.6	356.6	356.6	356.6	2.57M
03 Sep 26	364.2	364.2	364.2	364.2	1.8M
02 Sep 26	371.9	371.9	371.9	371.9	806.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.5