CC, AVGOX-USD End of Day and Historical Stock Data [Broadcom tokenized stock (xStock)]

02 Jan 2026

LAST: 346.0	CHANGE: 9.57	OPEN: 346.0	HIGH: 346.0	ASK: 0.0	VOLUME: 1.05M
LAST: 346.0	CHG(%): 2.73	PREV: 350.6	LOW: 346.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	346.0	346.0	346.0	346.0	1.05M
01 Jan 26	346.1	346.2	345.8	346.1	1.05M
31 Dec 25	349.9	349.9	348.6	349.1	1.01M
30 Dec 25	348.3	348.3	348.3	348.3	1.04M
29 Dec 25	351.8	352.5	351.5	351.8	979.4K
26 Dec 25	350.4	350.4	350.4	350.4	980.3K
25 Dec 25	350.5	350.6	350.4	350.6	1.02M
24 Dec 25	349.5	349.5	349.5	349.5	1.02M
23 Dec 25	342.3	342.4	341.8	341.8	1.05M
22 Dec 25	341.5	341.5	341.5	341.5	980.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.0