CC, AVGOX-USD End of Day and Historical Stock Data [Broadcom tokenized stock (xStock)]

05 Mar 2026

LAST: 332.6	CHANGE: 9.57	OPEN: 333.9	HIGH: 335.2	ASK: 0.0	VOLUME: 1.03M
LAST: 332.6	CHG(%): 2.73	PREV: 350.6	LOW: 331.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	333.9	335.2	331.4	332.6	1.03M
04 Mar 26	313.8	313.8	313.8	313.8	996.0K
03 Mar 26	318.3	318.3	318.3	318.3	1.01M
02 Mar 26	306.4	312.9	306.3	307.5	987.2K
27 Feb 26	319.6	319.6	319.6	319.6	1.05M
26 Feb 26	334.1	334.1	334.1	334.1	1.0M
25 Feb 26	326.0	327.9	323.2	327.3	1.0M
24 Feb 26	330.8	330.8	330.8	330.8	1.0M
23 Feb 26	336.9	336.9	336.9	336.9	1.02M
20 Feb 26	339.7	339.7	339.7	339.7	998.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.6