CC, AVICI-USD End of Day and Historical Stock Data [Avici USD Price]

02 Mar 2026

LAST: 0.7498	CHANGE: 0.90	OPEN: 0.7543	HIGH: 0.7645	ASK: 0.0000	VOLUME: 994.1K
LAST: 0.7498	CHG(%): 47.83	PREV: 1.8719	LOW: 0.7477	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.7543	0.7645	0.7477	0.7498	994.1K
27 Feb 26	0.8638	0.8638	0.8638	0.8638	1.26M
26 Feb 26	1.0479	1.0479	1.0479	1.0479	1.31M
25 Feb 26	0.8637	0.8881	0.8589	0.8848	1.36M
24 Feb 26	0.9432	0.9432	0.9432	0.9432	1.21M
23 Feb 26	1.0554	1.0554	1.0554	1.0554	1.11M
20 Feb 26	1.1265	1.1265	1.1265	1.1265	1.16M
19 Feb 26	1.1428	1.1428	1.1428	1.1428	1.17M
18 Feb 26	1.1769	1.1769	1.1769	1.1769	1.22M
17 Feb 26	1.2002	1.2002	1.2002	1.2002	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7498