CC, AVINOC-USD End of Day and Historical Stock Data []

07 Oct 2025

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0086	ASK: 0.0000	VOLUME: 78
LAST: 0.0086	CHG(%): 2.52	PREV: 0.0357	LOW: 0.0086	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	0.0086	0.0086	0.0086	0.0086	78
06 Oct 25	0.0083	0.0083	0.0082	0.0082	910
03 Oct 25	0.0069	0.0072	0.0069	0.0071	82
02 Oct 25	0.0065	0.0065	0.0065	0.0065	2
01 Oct 25	0.0065	0.0065	0.0065	0.0065	16
30 Sep 25	0.0065	0.0065	0.0065	0.0065	16
29 Sep 25	0.0065	0.0065	0.0065	0.0065	16
26 Sep 25	0.0065	0.0065	0.0065	0.0065	15
25 Sep 25	0.0071	0.0071	0.0071	0.0071	5
24 Sep 25	0.0074	0.0074	0.0074	0.0074	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086