CC, AVINOC-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0102	HIGH: 0.0102	ASK: 0.0000	VOLUME: 6K
LAST: 0.0102	CHG(%): 2.52	PREV: 0.0357	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0102	0.0102	0.0102	0.0102	6K
14 Aug 25	0.0113	0.0113	0.0113	0.0113	611
13 Aug 25	0.0115	0.0129	0.0113	0.0113	21
12 Aug 25	0.0115	0.0115	0.0115	0.0115	21
11 Aug 25	0.0115	0.0115	0.0115	0.0115	21
10 Aug 25	0.0115	0.0115	0.0114	0.0115	4
09 Aug 25	0.0115	0.0115	0.0115	0.0115	14
08 Aug 25	0.0102	0.0102	0.0102	0.0102	43
07 Aug 25	0.0102	0.0102	0.0102	0.0102	7
06 Aug 25	0.0102	0.0102	0.0102	0.0102	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102