CC, AVINOC-USD End of Day and Historical Stock Data [AVINOC]

02 Jun 2026

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0000	VOLUME: 1
LAST: 0.0057	CHG(%): 50.00	PREV: 0.0052	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0057	0.0057	0.0057	0.0057	1
01 Jun 26	0.0057	0.0057	0.0057	0.0057	1
29 May 26	0.0057	0.0057	0.0057	0.0057	1
28 May 26	0.0062	0.0062	0.0062	0.0062	2
27 May 26	0.0062	0.0062	0.0062	0.0062	2
26 May 26	0.0062	0.0062	0.0062	0.0062	2
25 May 26	0.0062	0.0062	0.0062	0.0062	2
22 May 26	0.0056	0.0056	0.0056	0.0056	7
21 May 26	0.0056	0.0056	0.0056	0.0056	7
20 May 26	0.0056	0.0056	0.0056	0.0056	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057