CC, AVL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AVL-USD: Aston Villa Fan Token

13 Aug 2025

LAST: 0.2147	CHANGE: 0.00	OPEN: 0.2147	HIGH: 0.2147	ASK: 0.0000	VOLUME: 37.8K
LAST: 0.2147	CHG(%): 0.71	PREV: 0.5636	LOW: 0.2146	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2147	0.2147	0.2146	0.2147	37.8K
12 Aug 25	0.2184	0.2184	0.2184	0.2184	107.9K
11 Aug 25	0.2184	0.2184	0.2184	0.2184	132.2K
10 Aug 25	0.2151	0.2255	0.2111	0.2184	130.9K
09 Aug 25	0.2110	0.2164	0.2079	0.2151	32K
08 Aug 25	0.2063	0.2063	0.2063	0.2063	53K
07 Aug 25	0.2063	0.2063	0.2063	0.2063	14.4K
06 Aug 25	0.2050	0.2095	0.1986	0.2063	15.6K
05 Aug 25	0.2075	0.2098	0.2016	0.2050	15.4K
04 Aug 25	0.2111	0.2226	0.1995	0.2075	40K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.57
MA20:	0.60
MA50:	0.55
MA200:	0.35
STO9:	0.43
RSI14:	26.36
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.05
Week High:	0.69
Week Low:	0.18
Month High:	0.70
Month Low:	0.18
Volatility:	2.79