CC, AVL-USD End of Day and Historical Stock Data [Aston Villa Fan Token]

02 Jan 2026

LAST: 0.1402	CHANGE: 0.04	OPEN: 0.1402	HIGH: 0.1402	ASK: 0.0000	VOLUME: 213.2K
LAST: 0.1402	CHG(%): 25.39	PREV: 0.1410	LOW: 0.1402	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1402	0.1402	0.1402	0.1402	213.2K
01 Jan 26	0.1376	0.1411	0.1376	0.1406	342.3K
31 Dec 25	0.1399	0.1425	0.1397	0.1420	706.3K
30 Dec 25	0.1695	0.1695	0.1695	0.1695	374.8K
29 Dec 25	0.1684	0.1693	0.1663	0.1689	662.8K
26 Dec 25	0.1414	0.1414	0.1414	0.1414	191.6K
25 Dec 25	0.1405	0.1419	0.1393	0.1410	427.4K
24 Dec 25	0.1535	0.1535	0.1535	0.1535	1.99M
23 Dec 25	0.1324	0.1340	0.1310	0.1317	167.9K
22 Dec 25	0.1392	0.1392	0.1392	0.1392	683.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1402