CC, AVNT-USD End of Day and Historical Stock Data [Avantis]

18 Sep 2026

LAST: 0.0989	CHANGE: 0.96	OPEN: 0.0989	HIGH: 0.0989	ASK: 0.0000	VOLUME: 21.93M
LAST: 0.0989	CHG(%): 76.88	PREV: 1.2512	LOW: 0.0989	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0989	0.0989	0.0989	0.0989	21.93M
17 Sep 26	0.0971	0.0971	0.0971	0.0971	24.41M
16 Sep 26	0.0951	0.0951	0.0951	0.0951	26.28M
15 Sep 26	0.1008	0.1017	0.1000	0.1000	22.73M
14 Sep 26	0.0968	0.0968	0.0968	0.0968	16.09M
11 Sep 26	0.0984	0.0984	0.0984	0.0984	24.92M
10 Sep 26	0.1008	0.1008	0.1008	0.1008	28.36M
09 Sep 26	0.1059	0.1059	0.1059	0.1059	42.8M
08 Sep 26	0.1075	0.1075	0.1075	0.1075	24.98M
07 Sep 26	0.1062	0.1062	0.1062	0.1062	21.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0989