CC, AVNT-USD End of Day and Historical Stock Data [Avantis]

17 Apr 2026

LAST: 0.1434	CHANGE: 0.14	OPEN: 0.1434	HIGH: 0.1434	ASK: 0.0000	VOLUME: 27.65M
LAST: 0.1434	CHG(%): 33.84	PREV: 0.4049	LOW: 0.1434	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1434	0.1434	0.1434	0.1434	27.65M
16 Apr 26	0.1332	0.1332	0.1332	0.1332	21.42M
15 Apr 26	0.1309	0.1309	0.1309	0.1309	17.68M
14 Apr 26	0.1371	0.1371	0.1371	0.1371	17.28M
13 Apr 26	0.1300	0.1380	0.1288	0.1371	16.81M
10 Apr 26	0.1354	0.1354	0.1354	0.1354	11.62M
09 Apr 26	0.1339	0.1339	0.1339	0.1339	11.91M
08 Apr 26	0.1399	0.1402	0.1377	0.1380	16.41M
07 Apr 26	0.1353	0.1353	0.1353	0.1353	75.59M
06 Apr 26	0.1290	0.1290	0.1290	0.1290	21.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1434