CC, AVNT-USD End of Day and Historical Stock Data [Avantis]

02 Jun 2026

LAST: 0.1371	CHANGE: 0.14	OPEN: 0.1373	HIGH: 0.1381	ASK: 0.0000	VOLUME: 23.27M
LAST: 0.1371	CHG(%): 33.84	PREV: 0.4049	LOW: 0.1340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.1373	0.1381	0.1340	0.1371	23.27M
01 Jun 26	0.1406	0.1406	0.1406	0.1406	21.73M
29 May 26	0.1348	0.1348	0.1348	0.1348	22.18M
28 May 26	0.1399	0.1399	0.1399	0.1399	20.73M
27 May 26	0.1464	0.1464	0.1464	0.1464	24.17M
26 May 26	0.1537	0.1537	0.1537	0.1537	18.46M
25 May 26	0.1514	0.1514	0.1514	0.1514	19.21M
22 May 26	0.1570	0.1570	0.1570	0.1570	77.82M
21 May 26	0.1462	0.1462	0.1462	0.1462	24.21M
20 May 26	0.1347	0.1347	0.1347	0.1347	8.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1371