CC, AVNT-USD End of Day and Historical Stock Data [Avantis]

02 Oct 2025

LAST: 1.193	CHANGE: 0.30	OPEN: 1.193	HIGH: 1.200	ASK: 0.000	VOLUME: 505.91M
LAST: 1.193	CHG(%): 14.31	PREV: 2.110	LOW: 1.159	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.193	1.200	1.159	1.193	505.91M
01 Oct 25	1.293	1.293	1.293	1.293	3.69B
30 Sep 25	1.128	1.140	1.076	1.084	1.229B
29 Sep 25	1.481	1.481	1.481	1.481	712.66M
26 Sep 25	1.587	1.606	1.480	1.512	1.261B
25 Sep 25	2.206	2.314	2.110	2.110	1.437B
24 Sep 25	1.994	2.016	1.888	1.963	1.827B
23 Sep 25	2.055	2.109	1.771	1.808	3.822B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1.85

1.193