CC, AVNT-USD End of Day and Historical Stock Data [Avantis]

02 Mar 2026

LAST: 0.1734	CHANGE: 0.66	OPEN: 0.1714	HIGH: 0.1755	ASK: 0.0000	VOLUME: 10.07M
LAST: 0.1734	CHG(%): 52.83	PREV: 1.2512	LOW: 0.1714	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.1714	0.1755	0.1714	0.1734	10.07M
27 Feb 26	0.1790	0.1790	0.1790	0.1790	16.11M
26 Feb 26	0.1818	0.1818	0.1818	0.1818	15.21M
25 Feb 26	0.1776	0.1834	0.1767	0.1797	15.25M
24 Feb 26	0.1742	0.1742	0.1742	0.1742	10.94M
23 Feb 26	0.1822	0.1822	0.1822	0.1822	10.11M
20 Feb 26	0.1883	0.1883	0.1883	0.1883	13.01M
19 Feb 26	0.1903	0.1903	0.1903	0.1903	12.9M
18 Feb 26	0.2085	0.2085	0.2085	0.2085	24.42M
17 Feb 26	0.2040	0.2040	0.2040	0.2040	11.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1734