CC, AVNT-USD End of Day and Historical Stock Data [Avantis]

06 Nov 2026

LAST: 0.0835	CHANGE: 0.25	OPEN: 0.0845	HIGH: 0.0860	ASK: 0.0000	VOLUME: 32.85M
LAST: 0.0835	CHG(%): 64.66	PREV: 0.3888	LOW: 0.0833	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0845	0.0860	0.0833	0.0835	32.85M
05 Nov 26	0.0918	0.0918	0.0918	0.0918	33.22M
04 Nov 26	0.0883	0.0883	0.0883	0.0883	31.59M
03 Nov 26	0.0873	0.0873	0.0873	0.0873	31.53M
02 Nov 26	0.0920	0.0920	0.0920	0.0920	30.59M
30 Oct 26	0.0938	0.0938	0.0938	0.0938	38.86M
29 Oct 26	0.1071	0.1071	0.1071	0.1071	33.51M
28 Oct 26	0.1092	0.1092	0.1092	0.1092	32.96M
27 Oct 26	0.1103	0.1103	0.1103	0.1103	31.99M
26 Oct 26	0.1117	0.1128	0.1088	0.1103	33.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0835