CC, AWE-USD End of Day and Historical Stock Data [AWE Network USD Price]

04 Mar 2026

LAST: 0.0507	CHANGE: 0.00	OPEN: 0.0507	HIGH: 0.0507	ASK: 0.0000	VOLUME: 5.4M
LAST: 0.0507	CHG(%): 5.49	PREV: 0.0546	LOW: 0.0507	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0507	0.0507	0.0507	0.0507	5.4M
03 Mar 26	0.0520	0.0520	0.0520	0.0520	5.07M
02 Mar 26	0.0518	0.0521	0.0515	0.0515	4.46M
27 Feb 26	0.0544	0.0544	0.0544	0.0544	8.12M
26 Feb 26	0.0529	0.0529	0.0529	0.0529	6.75M
25 Feb 26	0.0522	0.0538	0.0514	0.0525	7.96M
24 Feb 26	0.0543	0.0543	0.0543	0.0543	22.8M
23 Feb 26	0.0544	0.0544	0.0544	0.0544	18.65M
20 Feb 26	0.0644	0.0644	0.0644	0.0644	81.88M
19 Feb 26	0.0993	0.0993	0.0993	0.0993	47.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0507