CC, AWE-USD End of Day and Historical Stock Data [AWE Network USD Price]

16 Sep 2026

LAST: 0.0629	CHANGE: 0.00	OPEN: 0.0629	HIGH: 0.0629	ASK: 0.0000	VOLUME: 8.24M
LAST: 0.0629	CHG(%): 2.91	PREV: 0.0549	LOW: 0.0629	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0629	0.0629	0.0629	0.0629	8.24M
15 Sep 26	0.0605	0.0611	0.0605	0.0606	2.09M
14 Sep 26	0.0607	0.0607	0.0607	0.0607	2.81M
11 Sep 26	0.0586	0.0586	0.0586	0.0586	2.45M
10 Sep 26	0.0596	0.0596	0.0596	0.0596	2.12M
09 Sep 26	0.0602	0.0602	0.0602	0.0602	2.77M
08 Sep 26	0.0611	0.0611	0.0611	0.0611	1.52M
07 Sep 26	0.0612	0.0612	0.0612	0.0612	1.62M
04 Sep 26	0.0626	0.0626	0.0626	0.0626	2.43M
03 Sep 26	0.0615	0.0615	0.0615	0.0615	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0629