CC, AWE-USD End of Day and Historical Stock Data [AWE Network USD Price]

02 Nov 2026

LAST: 0.0617	CHANGE: 0.00	OPEN: 0.0617	HIGH: 0.0617	ASK: 0.0000	VOLUME: 9.71M
LAST: 0.0617	CHG(%): 5.49	PREV: 0.0546	LOW: 0.0617	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0617	0.0617	0.0617	0.0617	9.71M
30 Oct 26	0.0684	0.0684	0.0684	0.0684	5.11M
29 Oct 26	0.0682	0.0682	0.0682	0.0682	7.34M
28 Oct 26	0.0654	0.0654	0.0654	0.0654	1.88M
27 Oct 26	0.0643	0.0643	0.0643	0.0643	2.53M
26 Oct 26	0.0623	0.0625	0.0618	0.0620	3.03M
23 Oct 26	0.0634	0.0634	0.0634	0.0634	3.2M
22 Oct 26	0.0694	0.0694	0.0694	0.0694	3.51M
21 Oct 26	0.0690	0.0690	0.0690	0.0690	2.87M
20 Oct 26	0.0661	0.0661	0.0661	0.0661	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0617