CC, AWE-USD End of Day and Historical Stock Data [AWE Network USD Price]

23 Jul 2026

LAST: 0.0586	CHANGE: 0.00	OPEN: 0.0586	HIGH: 0.0586	ASK: 0.0000	VOLUME: 2.2M
LAST: 0.0586	CHG(%): 5.49	PREV: 0.0546	LOW: 0.0586	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0586	0.0586	0.0586	0.0586	2.2M
22 Jul 26	0.0582	0.0591	0.0567	0.0586	2.46M
21 Jul 26	0.0581	0.0581	0.0581	0.0581	3.48M
20 Jul 26	0.0588	0.0588	0.0588	0.0588	2.66M
17 Jul 26	0.0571	0.0571	0.0571	0.0571	4.03M
16 Jul 26	0.0610	0.0610	0.0610	0.0610	3.04M
15 Jul 26	0.0630	0.0630	0.0630	0.0630	2.35M
14 Jul 26	0.0633	0.0633	0.0633	0.0633	2.65M
13 Jul 26	0.0618	0.0618	0.0618	0.0618	3.06M
10 Jul 26	0.0633	0.0633	0.0633	0.0633	5.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0586