CC, AXE-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 0
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0082	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0036	0.0036	0.0036	0.0036	0
01 Oct 25	0.0034	0.0036	0.0034	0.0036	178
29 Sep 25	0.0022	0.0034	0.0022	0.0023	264
22 Sep 25	0.0012	0.0034	0.0011	0.0034	169
18 Sep 25	0.0035	0.0035	0.0035	0.0035	70
17 Sep 25	0.0035	0.0035	0.0034	0.0035	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036