CC, AXEL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AXEL-USD: AXEL

14 Aug 2025

LAST: 0.0332	CHANGE: 0.00	OPEN: 0.0346	HIGH: 0.0347	ASK: 0.0000	VOLUME: 7.4K
LAST: 0.0332	CHG(%): 0.69	PREV: 0.0727	LOW: 0.0329	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0346	0.0347	0.0329	0.0332	7.4K
13 Aug 25	0.0336	0.0346	0.0307	0.0346	6.2K
12 Aug 25	0.0321	0.0337	0.0320	0.0336	5K
11 Aug 25	0.0322	0.0330	0.0319	0.0321	173
10 Aug 25	0.0315	0.0322	0.0315	0.0322	198
09 Aug 25	0.0327	0.0329	0.0314	0.0315	120
08 Aug 25	0.0319	0.0328	0.0319	0.0327	3.4K
07 Aug 25	0.0319	0.0319	0.0319	0.0319	0
06 Aug 25	0.0320	0.0320	0.0318	0.0319	0
05 Aug 25	0.0322	0.0322	0.0316	0.0320	2.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.08
MA200:	0.06
STO9:	16.85
RSI14:	40.61
WPR14:	-65.00
MTM14:	-0.01
ROC14:	-0.15
Week High:	0.10
Week Low:	0.02
Month High:	0.12
Month Low:	0.02
Volatility:	209.32