CC, AXEL-USD End of Day and Historical Stock Data [AXEL]

06 Jan 2026

LAST: 0.0169	CHANGE: 0.00	OPEN: 0.0169	HIGH: 0.0170	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0169	CHG(%): 21.38	PREV: 0.0159	LOW: 0.0165	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0169	0.0170	0.0165	0.0169	3.1K
05 Jan 26	0.0161	0.0170	0.0161	0.0169	1.3K
02 Jan 26	0.0160	0.0163	0.0159	0.0162	120
30 Dec 25	0.0148	0.0161	0.0148	0.0159	237
26 Dec 25	0.0148	0.0152	0.0147	0.0148	2.6K
24 Dec 25	0.0149	0.0150	0.0147	0.0149	572
22 Dec 25	0.0141	0.0153	0.0141	0.0150	97
19 Dec 25	0.0145	0.0152	0.0140	0.0141	641
18 Dec 25	0.0155	0.0157	0.0144	0.0145	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0169