CC, AXL17799-USD End of Day and Historical Stock Data [Axelar USD]

17 Apr 2026

LAST: 0.0673	CHANGE: 0.00	OPEN: 0.0673	HIGH: 0.0673	ASK: 0.0000	VOLUME: 260.3M
LAST: 0.0673	CHG(%): 0.00	PREV: 0.3243	LOW: 0.0673	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0673	0.0673	0.0673	0.0673	260.3M
16 Apr 26	0.0464	0.0464	0.0464	0.0464	17.07M
15 Apr 26	0.0453	0.0453	0.0453	0.0453	11.68M
14 Apr 26	0.0473	0.0473	0.0473	0.0473	21.63M
13 Apr 26	0.0439	0.0475	0.0437	0.0473	21.47M
10 Apr 26	0.0465	0.0465	0.0465	0.0465	8.5M
09 Apr 26	0.0460	0.0460	0.0460	0.0460	6.56M
08 Apr 26	0.0474	0.0478	0.0470	0.0477	11.78M
07 Apr 26	0.0462	0.0462	0.0462	0.0462	58.74M
06 Apr 26	0.0436	0.0436	0.0436	0.0436	6.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0673