CC, AXL17799-USD End of Day and Historical Stock Data [Axelar USD]

23 Jul 2026

LAST: 0.0415	CHANGE: 0.08	OPEN: 0.0418	HIGH: 0.0420	ASK: 0.0000	VOLUME: 3.19M
LAST: 0.0415	CHG(%): 114.27	PREV: 0.0743	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0418	0.0420	0.0415	0.0415	3.19M
22 Jul 26	0.0414	0.0414	0.0414	0.0414	5.26M
21 Jul 26	0.0407	0.0407	0.0407	0.0407	3.8M
20 Jul 26	0.0400	0.0400	0.0400	0.0400	2.49M
17 Jul 26	0.0417	0.0417	0.0417	0.0417	2.98M
16 Jul 26	0.0422	0.0422	0.0422	0.0422	3.12M
15 Jul 26	0.0422	0.0422	0.0422	0.0422	3.19M
14 Jul 26	0.0417	0.0417	0.0417	0.0417	4.65M
13 Jul 26	0.0422	0.0422	0.0422	0.0422	7.5M
10 Jul 26	0.0412	0.0412	0.0412	0.0412	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415