CC, AXL17799-USD End of Day and Historical Stock Data [Axelar USD]

07 Jan 2026

LAST: 0.0822	CHANGE: 0.02	OPEN: 0.0822	HIGH: 0.0822	ASK: 0.0000	VOLUME: 9.34M
LAST: 0.0822	CHG(%): 3.69	PREV: 0.6717	LOW: 0.0822	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0822	0.0822	0.0822	0.0822	9.34M
06 Jan 26	0.0795	0.0795	0.0795	0.0795	7.12M
05 Jan 26	0.0772	0.0772	0.0772	0.0772	7.57M
02 Jan 26	0.0722	0.0722	0.0722	0.0722	5.83M
01 Jan 26	0.0689	0.0690	0.0686	0.0690	6.86M
31 Dec 25	0.0694	0.0698	0.0692	0.0693	5.29M
30 Dec 25	0.0702	0.0702	0.0702	0.0702	9.78M
29 Dec 25	0.0721	0.0729	0.0720	0.0726	7.2M
26 Dec 25	0.0717	0.0717	0.0717	0.0717	8.09M
25 Dec 25	0.0738	0.0743	0.0730	0.0743	8.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0822