CC, AXL17799-USD End of Day and Historical Stock Data [Axelar USD]

04 Nov 2026

LAST: 0.0405	CHANGE: 0.01	OPEN: 0.0418	HIGH: 0.0418	ASK: 0.0000	VOLUME: 4.64M
LAST: 0.0405	CHG(%): 3.84	PREV: 0.2997	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0418	0.0418	0.0400	0.0405	4.64M
03 Nov 26	0.0417	0.0417	0.0417	0.0417	4.7M
02 Nov 26	0.0445	0.0445	0.0445	0.0445	3.89M
30 Oct 26	0.0433	0.0433	0.0433	0.0433	6.57M
29 Oct 26	0.0487	0.0487	0.0487	0.0487	5.16M
28 Oct 26	0.0491	0.0491	0.0491	0.0491	5.42M
27 Oct 26	0.0475	0.0475	0.0475	0.0475	6.79M
26 Oct 26	0.0489	0.0492	0.0477	0.0477	7.41M
23 Oct 26	0.0479	0.0479	0.0479	0.0479	8.54M
22 Oct 26	0.0539	0.0539	0.0539	0.0539	11.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405