CC, AXL17799-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.2974	CHANGE: 0.02	OPEN: 0.2932	HIGH: 0.2984	ASK: 0.0000	VOLUME: 11.89M
LAST: 0.2974	CHG(%): 3.69	PREV: 0.6717	LOW: 0.2930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2932	0.2984	0.2930	0.2974	11.89M
01 Oct 25	0.2853	0.2853	0.2853	0.2853	12.37M
30 Sep 25	0.2895	0.2897	0.2852	0.2865	9.57M
29 Sep 25	0.2953	0.2953	0.2953	0.2953	8.66M
26 Sep 25	0.2854	0.2967	0.2854	0.2967	14.83M
25 Sep 25	0.3104	0.3104	0.3037	0.3037	12.94M
24 Sep 25	0.3189	0.3214	0.3161	0.3161	28.37M
23 Sep 25	0.3091	0.3103	0.3014	0.3037	23.69M
22 Sep 25	0.3223	0.3223	0.3223	0.3223	10.08M
19 Sep 25	0.3444	0.3484	0.3439	0.3484	17.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2974