CC, AXL17799-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AXL17799-USD: Axelar USD

13 Aug 2025

LAST: 0.3623	CHANGE: 0.02	OPEN: 0.3619	HIGH: 0.3647	ASK: 0.0000	VOLUME: 15.97M
LAST: 0.3623	CHG(%): 3.69	PREV: 0.6717	LOW: 0.3585	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3619	0.3647	0.3585	0.3623	15.97M
12 Aug 25	0.3630	0.3630	0.3630	0.3630	19.24M
11 Aug 25	0.3630	0.3630	0.3630	0.3630	16.17M
10 Aug 25	0.3601	0.3654	0.3482	0.3630	12.74M
09 Aug 25	0.3539	0.3653	0.3519	0.3601	10.51M
08 Aug 25	0.3351	0.3351	0.3351	0.3351	9.89M
07 Aug 25	0.3351	0.3351	0.3351	0.3351	7.57M
06 Aug 25	0.3337	0.3384	0.3225	0.3351	9.57M
05 Aug 25	0.3515	0.3520	0.3266	0.3337	14.15M
04 Aug 25	0.3381	0.3525	0.3373	0.3515	10.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.79
MA50:	0.77
MA200:	0.46
RSI14:	28.05
WPR14:	-100.00
MTM14:	-0.14
ROC14:	-0.18
Week High:	0.83
Week Low:	0.27
Month High:	1.14
Month Low:	0.27
Volatility:	45.76