CC, AXS-USD End of Day and Historical Stock Data [Axie Infinity]

04 Jun 2026

LAST: 1.021	CHANGE: 0.04	OPEN: 1.122	HIGH: 1.130	ASK: 0.000	VOLUME: 51.04M
LAST: 1.021	CHG(%): 3.50	PREV: 1.231	LOW: 0.987	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	1.122	1.130	0.987	1.021	51.04M
03 Jun 26	1.120	1.180	1.100	1.122	39.04M
02 Jun 26	1.173	1.199	1.097	1.120	40.66M
01 Jun 26	1.185	1.204	1.159	1.173	31.65M
29 May 26	1.154	1.190	1.134	1.175	35.39M
28 May 26	1.144	1.178	1.072	1.154	39.07M
27 May 26	1.147	1.188	1.133	1.144	38.12M
26 May 26	1.148	1.161	1.125	1.147	28.76M
25 May 26	1.151	1.172	1.143	1.148	24.84M
22 May 26	1.202	1.226	1.144	1.149	20.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021