CC, AXS-USD End of Day and Historical Stock Data [Axie Infinity]

22 Jul 2026

LAST: 0.9204	CHANGE: 0.04	OPEN: 0.9281	HIGH: 0.9371	ASK: 0.0000	VOLUME: 12.75M
LAST: 0.9204	CHG(%): 3.50	PREV: 1.2312	LOW: 0.9182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.9281	0.9371	0.9182	0.9204	12.75M
21 Jul 26	0.9267	0.9384	0.9241	0.9281	13.86M
20 Jul 26	0.9265	0.9341	0.9089	0.9267	17.11M
17 Jul 26	0.9785	0.9832	0.9123	0.9442	24.59M
16 Jul 26	0.9906	1.0115	0.9763	0.9785	21.33M
15 Jul 26	0.9987	1.0025	0.9804	0.9906	13.03M
14 Jul 26	0.9805	1.0018	0.9716	0.9987	13.19M
13 Jul 26	0.9872	1.0006	0.9704	0.9805	13.64M
10 Jul 26	1.0059	1.0135	0.9955	1.0051	11.4M
09 Jul 26	0.9956	1.0111	0.9951	1.0059	13.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9204