CC, AZERO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AZERO-USD: Aleph Zero

13 Aug 2025

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0237	HIGH: 0.0237	ASK: 0.0000	VOLUME: 167K
LAST: 0.0236	CHG(%): 0.88	PREV: 0.3504	LOW: 0.0236	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0237	0.0237	0.0236	0.0236	167K
12 Aug 25	0.0246	0.0246	0.0246	0.0246	214.6K
11 Aug 25	0.0246	0.0246	0.0246	0.0246	177.7K
10 Aug 25	0.0238	0.0249	0.0237	0.0246	198.9K
09 Aug 25	0.0233	0.0239	0.0223	0.0238	262.2K
08 Aug 25	0.0227	0.0227	0.0227	0.0227	214.3K
07 Aug 25	0.0227	0.0227	0.0227	0.0227	246.4K
06 Aug 25	0.0234	0.0242	0.0218	0.0227	235.3K
05 Aug 25	0.0250	0.0251	0.0231	0.0234	170.5K
04 Aug 25	0.0245	0.0258	0.0241	0.0250	183.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA20:	0.43
MA50:	0.39
MA200:	0.16
RSI14:	14.55
WPR14:	-100.00
MTM14:	-0.12
ROC14:	-0.25
Week High:	0.45
Week Low:	0.02
Month High:	0.71
Month Low:	0.02
Volatility:	4.48