CC, AZUKI-USD End of Day and Historical Stock Data [Azuki]

19 Nov 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 0
LAST: 0.0011	CHG(%): 5.88	PREV: 0.0017	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Nov 25	0.0011	0.0011	0.0011	0.0011
18 Nov 25	0.0011	0.0011	0.0011	0.0011
13 Nov 25	0.0012	0.0012	0.0012	0.0012
12 Nov 25	0.0013	0.0013	0.0012	0.0012
11 Nov 25	0.0013	0.0013	0.0013	0.0013
07 Nov 25	0.0012	0.0012	0.0012	0.0012
06 Nov 25	0.0012	0.0012	0.0012	0.0012
05 Nov 25	0.0012	0.0012	0.0012	0.0012
04 Nov 25	0.0013	0.0013	0.0012	0.0012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011