CC, AZUKI-USD End of Day and Historical Stock Data [Azuki]

06 Jan 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0009	ASK: 0.0000	VOLUME: 0
LAST: 0.0009	CHG(%): 5.88	PREV: 0.0017	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Jan 26	0.0008	0.0009	0.0008	0.0009
05 Jan 26	0.0008	0.0009	0.0008	0.0008
02 Jan 26	0.0010	0.0011	0.0010	0.0011
30 Dec 25	0.0010	0.0010	0.0010	0.0010
29 Dec 25	0.0010	0.0010	0.0010	0.0010
26 Dec 25	0.0010	0.0010	0.0010	0.0010
24 Dec 25	0.0010	0.0010	0.0010	0.0010
22 Dec 25	0.0010	0.0010	0.0010	0.0010
19 Dec 25	0.0010	0.0010	0.0010	0.0010
18 Dec 25	0.0010	0.0010	0.0010	0.0010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009