CC, B-USD End of Day and Historical Stock Data [BUILDon USD Price]

29 Jul 2026

LAST: 0.1682	CHANGE: 0.04	OPEN: 0.1700	HIGH: 0.1735	ASK: 0.0000	VOLUME: 6.54M
LAST: 0.1682	CHG(%): 30.66	PREV: 0.1458	LOW: 0.1682	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.1700	0.1735	0.1682	0.1682	6.54M
28 Jul 26	0.1842	0.1842	0.1842	0.1842	11.12M
27 Jul 26	0.1791	0.1929	0.1791	0.1927	11.57M
24 Jul 26	0.1764	0.1764	0.1764	0.1764	17.73M
23 Jul 26	0.2260	0.2260	0.2260	0.2260	11.47M
22 Jul 26	0.2450	0.2487	0.2233	0.2260	11.05M
21 Jul 26	0.2450	0.2450	0.2450	0.2450	34.22M
20 Jul 26	0.2523	0.2523	0.2523	0.2523	51.29M
17 Jul 26	0.1145	0.1145	0.1145	0.1145	5.32M
16 Jul 26	0.1132	0.1132	0.1132	0.1132	6.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1682