CC, B-USD End of Day and Historical Stock Data [BUILDon USD Price]

10 Mar 2026

LAST: 0.2082	CHANGE: 0.04	OPEN: 0.2134	HIGH: 0.2138	ASK: 0.0000	VOLUME: 4.91M
LAST: 0.2082	CHG(%): 30.66	PREV: 0.1458	LOW: 0.2072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.2134	0.2138	0.2072	0.2082	4.91M
09 Mar 26	0.2067	0.2067	0.2067	0.2067	4.06M
06 Mar 26	0.2198	0.2198	0.2198	0.2198	10.01M
05 Mar 26	0.2234	0.2234	0.2234	0.2234	10.47M
04 Mar 26	0.1964	0.1964	0.1964	0.1964	5.62M
03 Mar 26	0.1935	0.1935	0.1935	0.1935	5.97M
02 Mar 26	0.1912	0.1926	0.1877	0.1902	6.52M
27 Feb 26	0.1414	0.1414	0.1414	0.1414	4.1M
26 Feb 26	0.1320	0.1320	0.1320	0.1320	5.22M
25 Feb 26	0.1260	0.1283	0.1255	0.1268	3.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2082